| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 61.99 | 61.99 | 60.61 | 61.2 | 61.2 | -0.68 (-1.10%) | 243,271 |
| 17 May 2019 | USD | 61.38 | 63.1199 | 61.225 | 61.88 | 61.88 | -0.12 (-0.19%) | 510,731 |
| 16 May 2019 | USD | 63.49 | 63.94 | 61.835 | 62 | 62 | -1.35 (-2.13%) | 283,557 |
| 15 May 2019 | USD | 62.51 | 63.41 | 61.87 | 63.35 | 63.35 | +0.38 (+0.60%) | 264,053 |
| 14 May 2019 | USD | 61.13 | 63.4687 | 60.99 | 62.97 | 62.97 | +2.37 (+3.91%) | 347,508 |
| 13 May 2019 | USD | 61.28 | 61.28 | 59.52 | 60.6 | 60.6 | +0.96 (+1.61%) | 318,170 |
| 10 May 2019 | USD | 58.34 | 60 | 57.37 | 59.64 | 59.64 | +1.1 (+1.88%) | 201,916 |
| 9 May 2019 | USD | 58.47 | 58.89 | 57.44 | 58.54 | 58.54 | -0.26 (-0.44%) | 177,251 |
| 8 May 2019 | USD | 59.27 | 59.74 | 58.77 | 58.8 | 58.8 | -0.4 (-0.68%) | 229,434 |
| 7 May 2019 | USD | 59 | 60.03 | 58.96 | 59.2 | 59.2 | -0.3 (-0.50%) | 368,856 |
| 6 May 2019 | USD | 58.75 | 60.01 | 58.28 | 59.5 | 59.5 | -0.18 (-0.30%) | 312,715 |
| 3 May 2019 | USD | 60.23 | 61.53 | 58.15 | 59.68 | 59.68 | +2.96 (+5.22%) | 493,481 |
| 2 May 2019 | USD | 56.07 | 56.87 | 55.51 | 56.72 | 56.72 | +0.57 (+1.02%) | 226,221 |
| 1 May 2019 | USD | 56.95 | 57.21 | 55.965 | 56.15 | 56.15 | -0.63 (-1.11%) | 281,581 |
| 30 Apr 2019 | USD | 56.29 | 57.025 | 56.1 | 56.78 | 56.78 | +0.3 (+0.53%) | 209,241 |
| 29 Apr 2019 | USD | 56.11 | 57.04 | 56.105 | 56.48 | 56.48 | +0.21 (+0.37%) | 165,494 |
| 26 Apr 2019 | USD | 55.7 | 56.31 | 55.43 | 56.27 | 56.27 | +0.73 (+1.31%) | 161,222 |
| 25 Apr 2019 | USD | 56.42 | 56.74 | 55.46 | 55.54 | 55.54 | -1.08 (-1.91%) | 227,171 |
| 24 Apr 2019 | USD | 56.18 | 57.95 | 56.18 | 56.62 | 56.62 | +0.45 (+0.80%) | 214,131 |
| 23 Apr 2019 | USD | 54.62 | 56.45 | 54.62 | 56.17 | 56.17 | +1.92 (+3.54%) | 208,770 |
| 22 Apr 2019 | USD | 54.07 | 54.53 | 53.92 | 54.25 | 54.25 | -0.07 (-0.13%) | 117,346 |
| 19 Apr 2019 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.37 | 54.47 | 53.08 | 54.32 | 54.32 | +0.89 (+1.67%) | 219,406 |
| 17 Apr 2019 | USD | 55.32 | 55.4 | 53.29 | 53.43 | 53.43 | -1.58 (-2.87%) | 168,062 |
| 16 Apr 2019 | USD | 55.3 | 55.5 | 54.71 | 55.01 | 55.01 | -0.25 (-0.45%) | 175,005 |
| 15 Apr 2019 | USD | 56.21 | 56.58 | 55.09 | 55.26 | 55.26 | -0.7 (-1.25%) | 151,820 |
| 12 Apr 2019 | USD | 56.13 | 56.31 | 55.82 | 55.96 | 55.96 | +0.21 (+0.38%) | 137,835 |
| 11 Apr 2019 | USD | 56.03 | 56.505 | 55.695 | 55.75 | 55.75 | -0.26 (-0.46%) | 166,710 |
| 10 Apr 2019 | USD | 55.8 | 56.27 | 55.62 | 56.01 | 56.01 | +0.2 (+0.36%) | 151,960 |
| 9 Apr 2019 | USD | 55.54 | 56.04 | 55.27 | 55.81 | 55.81 | 0.0 (0.0%) | 116,563 |
