| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 56.63 | 56.63 | 55.33 | 55.81 | 55.81 | -1.01 (-1.78%) | 197,301 |
| 5 Apr 2019 | USD | 56.24 | 56.95 | 56.24 | 56.82 | 56.82 | +0.2 (+0.35%) | 153,377 |
| 4 Apr 2019 | USD | 55.59 | 56.7 | 55.52 | 56.62 | 56.62 | +0.99 (+1.78%) | 129,137 |
| 3 Apr 2019 | USD | 55.88 | 56.335 | 55.32 | 55.63 | 55.63 | 0.0 (0.0%) | 102,005 |
| 2 Apr 2019 | USD | 56.39 | 56.39 | 55.44 | 55.63 | 55.63 | -0.79 (-1.40%) | 169,215 |
| 1 Apr 2019 | USD | 56.79 | 57.33 | 56.08 | 56.42 | 56.42 | +0.18 (+0.32%) | 134,245 |
| 29 Mar 2019 | USD | 55.32 | 56.46 | 55.12 | 56.24 | 56.24 | +1.31 (+2.38%) | 208,266 |
| 28 Mar 2019 | USD | 54.79 | 55.34 | 54.3 | 54.93 | 54.93 | +0.22 (+0.40%) | 138,815 |
| 27 Mar 2019 | USD | 55.06 | 55.49 | 54.01 | 54.71 | 54.71 | -0.43 (-0.78%) | 119,494 |
| 26 Mar 2019 | USD | 55.09 | 55.54 | 54.585 | 55.14 | 55.14 | +0.57 (+1.04%) | 176,448 |
| 25 Mar 2019 | USD | 54.5 | 55.1579 | 54.01 | 54.57 | 54.57 | +0.02 (+0.04%) | 109,824 |
| 22 Mar 2019 | USD | 57.33 | 57.41 | 54.5 | 54.55 | 54.55 | -3.21 (-5.56%) | 207,293 |
| 21 Mar 2019 | USD | 56.3 | 57.9 | 56.3 | 57.76 | 57.76 | +1.27 (+2.25%) | 238,823 |
| 20 Mar 2019 | USD | 56.64 | 57.47 | 55.85 | 56.49 | 56.49 | -0.37 (-0.65%) | 261,099 |
| 19 Mar 2019 | USD | 57.78 | 57.78 | 56.645 | 56.86 | 56.86 | -0.46 (-0.80%) | 359,831 |
| 18 Mar 2019 | USD | 55.6 | 57.58 | 55.51 | 57.32 | 57.32 | +1.82 (+3.28%) | 441,691 |
| 15 Mar 2019 | USD | 55.88 | 56.64 | 55.03 | 55.5 | 55.5 | -0.26 (-0.47%) | 1,882,991 |
| 14 Mar 2019 | USD | 55.08 | 56.515 | 54.965 | 55.76 | 55.76 | +0.69 (+1.25%) | 276,111 |
| 13 Mar 2019 | USD | 55.54 | 55.98 | 55.07 | 55.07 | 55.07 | -0.33 (-0.60%) | 190,941 |
| 12 Mar 2019 | USD | 56.38 | 56.38 | 55.065 | 55.4 | 55.4 | -0.98 (-1.74%) | 289,786 |
| 11 Mar 2019 | USD | 55.88 | 56.45 | 54.69 | 56.38 | 56.38 | +0.81 (+1.46%) | 276,116 |
| 8 Mar 2019 | USD | 56.03 | 56.24 | 54.72 | 55.57 | 55.57 | -0.9 (-1.59%) | 344,166 |
| 7 Mar 2019 | USD | 56.43 | 57.07 | 55.62 | 56.47 | 56.47 | +0.04 (+0.07%) | 462,834 |
| 6 Mar 2019 | USD | 58.65 | 58.7485 | 56.25 | 56.43 | 56.43 | -2.26 (-3.85%) | 297,125 |
| 5 Mar 2019 | USD | 59.4 | 59.9299 | 58.35 | 58.69 | 58.69 | -0.84 (-1.41%) | 310,144 |
| 4 Mar 2019 | USD | 61.45 | 61.64 | 59.47 | 59.53 | 59.53 | -1.85 (-3.01%) | 225,868 |
| 1 Mar 2019 | USD | 62.15 | 62.7 | 61.05 | 61.38 | 61.38 | -0.32 (-0.52%) | 206,322 |
| 28 Feb 2019 | USD | 61.85 | 62.27 | 61.42 | 61.7 | 61.7 | -0.41 (-0.66%) | 178,195 |
| 27 Feb 2019 | USD | 61.31 | 62.555 | 61.29 | 62.11 | 62.11 | +0.65 (+1.06%) | 217,757 |
| 26 Feb 2019 | USD | 62.5 | 62.5661 | 61.29 | 61.46 | 61.46 | -1.27 (-2.02%) | 285,298 |
