| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 62.72 | 63.785 | 62.69 | 62.73 | 62.73 | +0.02 (+0.03%) | 330,006 |
| 22 Feb 2019 | USD | 62.08 | 62.78 | 61.99 | 62.71 | 62.71 | +0.82 (+1.32%) | 306,015 |
| 21 Feb 2019 | USD | 60.99 | 61.93 | 60.98 | 61.89 | 61.89 | +0.69 (+1.13%) | 199,049 |
| 20 Feb 2019 | USD | 60.5 | 61.6 | 60.5 | 61.2 | 61.2 | +0.44 (+0.72%) | 318,284 |
| 19 Feb 2019 | USD | 59.96 | 60.91 | 59.96 | 60.76 | 60.76 | +0.41 (+0.68%) | 255,511 |
| 18 Feb 2019 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 58.35 | 60.525 | 58.11 | 60.35 | 60.35 | +3 (+5.23%) | 390,730 |
| 14 Feb 2019 | USD | 56.16 | 57.44 | 55.93 | 57.35 | 57.35 | +1 (+1.77%) | 284,212 |
| 13 Feb 2019 | USD | 55.47 | 56.61 | 55.3785 | 56.35 | 56.35 | +1.16 (+2.10%) | 250,984 |
| 12 Feb 2019 | USD | 56.11 | 56.72 | 54.83 | 55.19 | 55.19 | -0.99 (-1.76%) | 408,508 |
| 11 Feb 2019 | USD | 58.03 | 58.48 | 56.16 | 56.18 | 56.18 | -1.77 (-3.05%) | 318,073 |
| 8 Feb 2019 | USD | 58.78 | 60.12 | 57.435 | 57.95 | 57.95 | -1.42 (-2.39%) | 421,594 |
| 7 Feb 2019 | USD | 63.33 | 64.19 | 54.3701 | 59.37 | 59.37 | -5.53 (-8.52%) | 1,085,605 |
| 6 Feb 2019 | USD | 65.17 | 65.44 | 64.57 | 64.9 | 64.9 | -0.35 (-0.54%) | 462,498 |
| 5 Feb 2019 | USD | 65.2 | 65.77 | 64.38 | 65.25 | 65.25 | +0.08 (+0.12%) | 218,676 |
| 4 Feb 2019 | USD | 64.02 | 65.22 | 64 | 65.17 | 65.17 | +1.2 (+1.88%) | 229,088 |
| 1 Feb 2019 | USD | 64.44 | 64.61 | 63.8 | 63.97 | 63.97 | -0.3 (-0.47%) | 140,183 |
| 31 Jan 2019 | USD | 64.26 | 64.565 | 63.33 | 64.27 | 64.27 | +0.01 (+0.02%) | 229,938 |
| 30 Jan 2019 | USD | 64.47 | 64.58 | 63.24 | 64.26 | 64.26 | +0.26 (+0.41%) | 195,517 |
| 29 Jan 2019 | USD | 63.97 | 64.52 | 63.57 | 64 | 64 | +0.16 (+0.25%) | 118,774 |
| 28 Jan 2019 | USD | 63.35 | 63.96 | 62.99 | 63.84 | 63.84 | -0.14 (-0.22%) | 104,862 |
| 25 Jan 2019 | USD | 63.91 | 64.74 | 63.66 | 63.98 | 63.98 | +0.83 (+1.31%) | 217,865 |
| 24 Jan 2019 | USD | 62.56 | 63.96 | 62.455 | 63.15 | 63.15 | +0.55 (+0.88%) | 210,663 |
| 23 Jan 2019 | USD | 62.37 | 63.1 | 61.8 | 62.6 | 62.6 | +0.56 (+0.90%) | 190,502 |
| 22 Jan 2019 | USD | 61.75 | 62.51 | 61.705 | 62.04 | 62.04 | -0.31 (-0.50%) | 326,683 |
| 21 Jan 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 61.6 | 62.41 | 61.48 | 62.35 | 62.35 | +1.37 (+2.25%) | 214,639 |
| 17 Jan 2019 | USD | 59.77 | 61.25 | 59.77 | 60.98 | 60.98 | +0.89 (+1.48%) | 409,923 |
| 16 Jan 2019 | USD | 58.75 | 60.61 | 58.585 | 60.09 | 60.09 | +1.34 (+2.28%) | 307,619 |
| 15 Jan 2019 | USD | 58.98 | 59.125 | 58.25 | 58.75 | 58.75 | +0.16 (+0.27%) | 223,054 |
