| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 58.74 | 59.27 | 58.51 | 58.59 | 58.59 | -0.69 (-1.16%) | 222,966 |
| 11 Jan 2019 | USD | 58.2 | 59.31 | 57.74 | 59.28 | 59.28 | +0.57 (+0.97%) | 192,095 |
| 10 Jan 2019 | USD | 57.77 | 58.83 | 57.425 | 58.71 | 58.71 | +0.49 (+0.84%) | 100,200 |
| 9 Jan 2019 | USD | 57.64 | 58.47 | 57.16 | 58.22 | 58.22 | +0.95 (+1.66%) | 116,543 |
| 8 Jan 2019 | USD | 56.9 | 57.34 | 56.33 | 57.27 | 57.27 | +0.99 (+1.76%) | 235,813 |
| 7 Jan 2019 | USD | 54.69 | 56.73 | 54.45 | 56.28 | 56.28 | +1.4 (+2.55%) | 182,065 |
| 4 Jan 2019 | USD | 54.16 | 55.6 | 53.6 | 54.88 | 54.88 | +1.64 (+3.08%) | 158,073 |
| 3 Jan 2019 | USD | 53.49 | 54.28 | 52.42 | 53.24 | 53.24 | +0.15 (+0.28%) | 276,034 |
| 2 Jan 2019 | USD | 53 | 54.3182 | 52.63 | 53.09 | 53.09 | -0.65 (-1.21%) | 187,565 |
| 1 Jan 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 53.48 | 53.91 | 53 | 53.74 | 53.74 | +0.44 (+0.83%) | 132,526 |
| 28 Dec 2018 | USD | 54.33 | 54.47 | 52.35 | 53.3 | 53.3 | -0.57 (-1.06%) | 290,187 |
| 27 Dec 2018 | USD | 51.8 | 53.9 | 51.8 | 53.87 | 53.87 | +1.17 (+2.22%) | 298,689 |
| 26 Dec 2018 | USD | 50.97 | 52.76 | 50.61 | 52.7 | 52.7 | +1.85 (+3.64%) | 142,859 |
| 24 Dec 2018 | USD | 51.9 | 51.9 | 50.7068 | 50.85 | 50.85 | -1.05 (-2.02%) | 124,569 |
| 21 Dec 2018 | USD | 52.92 | 53.77 | 51.3 | 51.9 | 51.9 | -0.84 (-1.59%) | 743,321 |
| 20 Dec 2018 | USD | 53.41 | 54.2 | 51.855 | 52.74 | 52.74 | -1.32 (-2.44%) | 408,513 |
| 19 Dec 2018 | USD | 56.24 | 56.96 | 53.35 | 54.06 | 54.06 | -2.18 (-3.88%) | 188,908 |
| 18 Dec 2018 | USD | 55.68 | 56.49 | 55.48 | 56.24 | 56.24 | +0.66 (+1.19%) | 220,613 |
| 17 Dec 2018 | USD | 55.94 | 57.2 | 55.19 | 55.58 | 55.58 | -0.81 (-1.44%) | 219,585 |
| 14 Dec 2018 | USD | 55.94 | 57.56 | 55.94 | 56.39 | 56.39 | +0.03 (+0.05%) | 245,324 |
| 13 Dec 2018 | USD | 56.32 | 56.88 | 55.41 | 56.36 | 56.36 | +0.46 (+0.82%) | 201,226 |
| 12 Dec 2018 | USD | 55.96 | 56.8889 | 54.935 | 55.9 | 55.9 | +0.59 (+1.07%) | 282,257 |
| 11 Dec 2018 | USD | 56.65 | 56.96 | 54.66 | 55.31 | 55.31 | -0.31 (-0.56%) | 149,876 |
| 10 Dec 2018 | USD | 55.22 | 56.53 | 54.7 | 55.62 | 55.62 | +0.49 (+0.89%) | 280,833 |
| 7 Dec 2018 | USD | 56.27 | 56.98 | 54.41 | 55.13 | 55.13 | -0.9 (-1.61%) | 510,804 |
| 6 Dec 2018 | USD | 55.16 | 56.07 | 53.55 | 56.03 | 56.03 | -0.1 (-0.18%) | 427,305 |
| 4 Dec 2018 | USD | 60.66 | 60.66 | 55.95 | 56.13 | 56.13 | -4.57 (-7.53%) | 281,366 |
| 3 Dec 2018 | USD | 61.81 | 62.275 | 59.21 | 60.7 | 60.7 | -0.49 (-0.80%) | 297,472 |
| 30 Nov 2018 | USD | 60 | 61.79 | 59.36 | 61.19 | 61.19 | +2.16 (+3.66%) | 848,443 |
