| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 60.55 | 61.84 | 58.41 | 59.03 | 59.03 | -1.97 (-3.23%) | 3,060,111 |
| 28 Nov 2018 | USD | 58.77 | 61.45 | 58.26 | 61 | 61 | +2.62 (+4.49%) | 458,528 |
| 27 Nov 2018 | USD | 62.9 | 63.3 | 58.365 | 58.38 | 58.38 | -7.81 (-11.80%) | 496,708 |
| 26 Nov 2018 | USD | 64.97 | 66.32 | 64.315 | 66.19 | 66.19 | +2.06 (+3.21%) | 176,036 |
| 23 Nov 2018 | USD | 63.71 | 65.26 | 63.205 | 64.13 | 64.13 | -0.01 (-0.02%) | 51,460 |
| 22 Nov 2018 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 64.59 | 65.375 | 63.78 | 64.14 | 64.14 | -0.09 (-0.14%) | 100,387 |
| 20 Nov 2018 | USD | 64.82 | 65.485 | 63.67 | 64.23 | 64.23 | -1.49 (-2.27%) | 458,215 |
| 19 Nov 2018 | USD | 68.05 | 68.83 | 65.41 | 65.72 | 65.72 | -2.57 (-3.76%) | 199,751 |
| 16 Nov 2018 | USD | 65.91 | 69.09 | 65.58 | 68.29 | 68.29 | +2.39 (+3.63%) | 271,154 |
| 15 Nov 2018 | USD | 65.53 | 66.77 | 59.94 | 65.9 | 65.9 | +1.97 (+3.08%) | 174,745 |
| 14 Nov 2018 | USD | 65.63 | 66.29 | 63.59 | 63.93 | 63.93 | -1.22 (-1.87%) | 86,806 |
| 13 Nov 2018 | USD | 66.79 | 66.83 | 65.12 | 65.15 | 65.15 | -1.62 (-2.43%) | 110,046 |
| 12 Nov 2018 | USD | 69.07 | 69.07 | 66.06 | 66.77 | 66.77 | -2.29 (-3.32%) | 142,781 |
| 9 Nov 2018 | USD | 68.97 | 69.51 | 68.18 | 69.06 | 69.06 | -0.31 (-0.45%) | 85,835 |
| 8 Nov 2018 | USD | 69.39 | 70.1 | 68.82 | 69.37 | 69.37 | -0.33 (-0.47%) | 64,489 |
| 7 Nov 2018 | USD | 68.06 | 69.97 | 67.5 | 69.7 | 69.7 | +2.16 (+3.20%) | 129,752 |
| 6 Nov 2018 | USD | 65.55 | 67.79 | 65.55 | 67.54 | 67.54 | +1.71 (+2.60%) | 75,788 |
| 5 Nov 2018 | USD | 65.83 | 66.78 | 64.86 | 65.83 | 65.83 | +0.08 (+0.12%) | 99,820 |
| 2 Nov 2018 | USD | 66.23 | 66.9 | 65.19 | 65.75 | 65.75 | -0.12 (-0.18%) | 99,757 |
| 1 Nov 2018 | USD | 65.97 | 67.23 | 65.61 | 65.87 | 65.87 | +0.26 (+0.40%) | 140,661 |
| 31 Oct 2018 | USD | 65.57 | 67.185 | 65.44 | 65.61 | 65.61 | +0.8 (+1.23%) | 163,627 |
| 30 Oct 2018 | USD | 63.91 | 65 | 62.73 | 64.81 | 64.81 | +0.98 (+1.54%) | 96,728 |
| 29 Oct 2018 | USD | 65.98 | 66.23 | 63.1325 | 63.83 | 63.83 | -1.45 (-2.22%) | 109,949 |
| 26 Oct 2018 | USD | 64.63 | 66.32 | 63.54 | 65.28 | 65.28 | -0.05 (-0.08%) | 87,474 |
| 25 Oct 2018 | USD | 64.87 | 66.11 | 64.05 | 65.33 | 65.33 | +1.43 (+2.24%) | 223,841 |
| 24 Oct 2018 | USD | 65.56 | 65.77 | 63.83 | 63.9 | 63.9 | -1.25 (-1.92%) | 145,925 |
| 23 Oct 2018 | USD | 64.88 | 65.755 | 63.68 | 65.15 | 65.15 | -0.62 (-0.94%) | 133,686 |
| 22 Oct 2018 | USD | 65.8 | 66.1 | 65.25 | 65.77 | 65.77 | -0.04 (-0.06%) | 143,265 |
| 19 Oct 2018 | USD | 67.23 | 67.365 | 65.49 | 65.81 | 65.81 | -1.57 (-2.33%) | 84,429 |
