| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 68.68 | 68.68 | 67.13 | 67.38 | 67.38 | -1.84 (-2.66%) | 67,671 |
| 17 Oct 2018 | USD | 70.35 | 70.36 | 68.79 | 69.22 | 69.22 | -1.19 (-1.69%) | 118,014 |
| 16 Oct 2018 | USD | 68.81 | 70.535 | 68.24 | 70.41 | 70.41 | +1.85 (+2.70%) | 131,816 |
| 15 Oct 2018 | USD | 67.73 | 69.4 | 67.07 | 68.56 | 68.56 | +0.88 (+1.30%) | 134,709 |
| 12 Oct 2018 | USD | 68.02 | 68.19 | 66.62 | 67.68 | 67.68 | +0.7 (+1.05%) | 222,793 |
| 11 Oct 2018 | USD | 67.63 | 69.515 | 66.945 | 66.98 | 66.98 | -0.92 (-1.35%) | 266,584 |
| 10 Oct 2018 | USD | 69.8 | 70.33 | 67.5 | 67.9 | 67.9 | -2.03 (-2.90%) | 309,951 |
| 9 Oct 2018 | USD | 69.84 | 70.33 | 69.17 | 69.93 | 69.93 | -0.07 (-0.10%) | 174,210 |
| 8 Oct 2018 | USD | 70.51 | 70.85 | 69.19 | 70 | 70 | -0.74 (-1.05%) | 129,884 |
| 5 Oct 2018 | USD | 71.33 | 72.02 | 69.62 | 70.74 | 70.74 | -0.6 (-0.84%) | 170,927 |
| 4 Oct 2018 | USD | 71.42 | 71.68 | 70.723 | 71.34 | 71.34 | -0.25 (-0.35%) | 99,278 |
| 3 Oct 2018 | USD | 71.29 | 71.88 | 70.82 | 71.59 | 71.59 | +0.56 (+0.79%) | 142,281 |
| 2 Oct 2018 | USD | 72.08 | 72.08 | 70.79 | 71.03 | 71.03 | -1.26 (-1.74%) | 70,987 |
| 1 Oct 2018 | USD | 73.52 | 73.82 | 71.9 | 72.29 | 72.29 | -0.76 (-1.04%) | 99,912 |
| 28 Sep 2018 | USD | 71.7 | 73.1 | 71.35 | 73.05 | 73.05 | +1.35 (+1.88%) | 127,777 |
| 27 Sep 2018 | USD | 71.55 | 72.05 | 71.3301 | 71.7 | 71.7 | +0.35 (+0.49%) | 129,120 |
| 26 Sep 2018 | USD | 72.45 | 73 | 71.2 | 71.35 | 71.35 | -0.9 (-1.25%) | 152,701 |
| 25 Sep 2018 | USD | 71.35 | 72.55 | 71.25 | 72.25 | 72.25 | +1.2 (+1.69%) | 102,090 |
| 24 Sep 2018 | USD | 71.95 | 72.45 | 71 | 71.05 | 71.05 | -1 (-1.39%) | 133,254 |
| 21 Sep 2018 | USD | 71 | 72.85 | 70.9 | 72.05 | 72.05 | +1.15 (+1.62%) | 633,204 |
| 20 Sep 2018 | USD | 72.25 | 72.25 | 70.25 | 70.9 | 70.9 | -0.95 (-1.32%) | 139,476 |
| 19 Sep 2018 | USD | 73.45 | 73.7 | 71.65 | 71.85 | 71.85 | -1.65 (-2.24%) | 177,729 |
| 18 Sep 2018 | USD | 73.65 | 73.8 | 72.55 | 73.5 | 73.5 | -0.15 (-0.20%) | 208,125 |
| 17 Sep 2018 | USD | 75.3 | 75.3 | 73.3 | 73.65 | 73.65 | -1.8 (-2.39%) | 290,236 |
| 14 Sep 2018 | USD | 74.5 | 76.4 | 74.05 | 75.45 | 75.45 | +1.3 (+1.75%) | 189,689 |
| 13 Sep 2018 | USD | 75.65 | 75.9 | 73.8 | 74.15 | 74.15 | -0.95 (-1.26%) | 121,836 |
| 12 Sep 2018 | USD | 75.75 | 76.2 | 75 | 75.1 | 75.1 | -0.65 (-0.86%) | 134,030 |
| 11 Sep 2018 | USD | 75.5 | 76.2 | 74.9 | 75.75 | 75.75 | +0.25 (+0.33%) | 95,428 |
| 10 Sep 2018 | USD | 76.35 | 76.95 | 75.35 | 75.5 | 75.5 | +0.05 (+0.07%) | 77,178 |
| 7 Sep 2018 | USD | 74.65 | 75.5 | 74.65 | 75.45 | 75.45 | +0.4 (+0.53%) | 122,624 |
