| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 69 | 69.75 | 68.55 | 69.1 | 69.1 | +0.1 (+0.14%) | 126,764 |
| 25 Jul 2018 | USD | 68.5 | 69 | 67.95 | 69 | 69 | +0.4 (+0.58%) | 48,428 |
| 24 Jul 2018 | USD | 69.2 | 69.55 | 68.2 | 68.6 | 68.6 | -0.15 (-0.22%) | 79,355 |
| 23 Jul 2018 | USD | 68.85 | 69.15 | 68.25 | 68.75 | 68.75 | -0.15 (-0.22%) | 88,216 |
| 20 Jul 2018 | USD | 68.9 | 69.3 | 68.65 | 68.9 | 68.9 | -0.2 (-0.29%) | 98,820 |
| 19 Jul 2018 | USD | 69.25 | 69.35 | 68.8 | 69.1 | 69.1 | -0.05 (-0.07%) | 160,092 |
| 18 Jul 2018 | USD | 69 | 69.4 | 68.4 | 69.15 | 69.15 | +0.15 (+0.22%) | 179,571 |
| 17 Jul 2018 | USD | 68.95 | 69.2 | 68.75 | 69 | 69 | +0.05 (+0.07%) | 72,979 |
| 16 Jul 2018 | USD | 70.2 | 70.2 | 68.85 | 68.95 | 68.95 | -0.95 (-1.36%) | 87,314 |
| 13 Jul 2018 | USD | 69.85 | 70.15 | 69.5 | 69.9 | 69.9 | +0.05 (+0.07%) | 104,492 |
| 12 Jul 2018 | USD | 69.9 | 70.075 | 69.2 | 69.85 | 69.85 | +0.65 (+0.94%) | 136,730 |
| 11 Jul 2018 | USD | 68.75 | 69.65 | 68.7 | 69.2 | 69.2 | -0.2 (-0.29%) | 124,574 |
| 10 Jul 2018 | USD | 69.9 | 70.2 | 68.925 | 69.4 | 69.4 | +0.3 (+0.43%) | 227,113 |
| 9 Jul 2018 | USD | 68.7 | 69.6 | 68.5 | 69.1 | 69.1 | +0.75 (+1.10%) | 159,604 |
| 6 Jul 2018 | USD | 67.6 | 68.8 | 67.15 | 68.35 | 68.35 | +0.6 (+0.89%) | 163,819 |
| 5 Jul 2018 | USD | 67 | 67.8 | 66.55 | 67.75 | 67.75 | +0.95 (+1.42%) | 157,606 |
| 4 Jul 2018 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 66.45 | 66.85 | 65.9 | 66.8 | 66.8 | +0.9 (+1.37%) | 96,805 |
| 2 Jul 2018 | USD | 63.9 | 66 | 63.45 | 65.9 | 65.9 | +1.7 (+2.65%) | 179,303 |
| 29 Jun 2018 | USD | 63.7 | 64.4 | 63.55 | 64.2 | 64.2 | +1.05 (+1.66%) | 164,539 |
| 28 Jun 2018 | USD | 62.8 | 63.35 | 62.05 | 63.15 | 63.15 | +0.4 (+0.64%) | 79,352 |
| 27 Jun 2018 | USD | 64.35 | 64.8 | 62.75 | 62.75 | 62.75 | -1.6 (-2.49%) | 107,558 |
| 26 Jun 2018 | USD | 63.65 | 64.7 | 63.4 | 64.35 | 64.35 | +0.6 (+0.94%) | 111,063 |
| 25 Jun 2018 | USD | 66.85 | 66.85 | 63.35 | 63.75 | 63.75 | -3.5 (-5.20%) | 186,064 |
| 22 Jun 2018 | USD | 66.95 | 67.25 | 66.25 | 67.25 | 67.25 | +0.75 (+1.13%) | 570,468 |
| 21 Jun 2018 | USD | 67.5 | 68 | 66.4 | 66.5 | 66.5 | -1.2 (-1.77%) | 109,263 |
| 20 Jun 2018 | USD | 67.25 | 67.75 | 66.7 | 67.7 | 67.7 | +0.7 (+1.04%) | 173,203 |
| 19 Jun 2018 | USD | 65.95 | 67.1 | 65.6 | 67 | 67 | +0.3 (+0.45%) | 322,460 |
| 18 Jun 2018 | USD | 65.85 | 66.95 | 65.6 | 66.7 | 66.7 | +0.2 (+0.30%) | 186,006 |
| 15 Jun 2018 | USD | 67.25 | 67.25 | 65.95 | 66.5 | 66.5 | -1.2 (-1.77%) | 390,614 |
