| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 69.35 | 69.95 | 67.4 | 67.7 | 67.7 | -0.4 (-0.59%) | 177,201 |
| 13 Jun 2018 | USD | 68.5 | 68.7 | 67.8 | 68.1 | 68.1 | -0.4 (-0.58%) | 113,956 |
| 12 Jun 2018 | USD | 69 | 69.5 | 68.3 | 68.5 | 68.5 | -0.55 (-0.80%) | 174,983 |
| 11 Jun 2018 | USD | 70.6 | 71.35 | 68.9 | 69.05 | 69.05 | -1.45 (-2.06%) | 157,755 |
| 8 Jun 2018 | USD | 70 | 70.6 | 69.7 | 70.5 | 70.5 | +0.5 (+0.71%) | 290,621 |
| 7 Jun 2018 | USD | 70 | 70.2 | 69.7 | 70 | 70 | 0.0 (0.0%) | 285,647 |
| 6 Jun 2018 | USD | 70 | 70.15 | 69.7 | 70 | 70 | 0.0 (0.0%) | 162,869 |
| 5 Jun 2018 | USD | 70 | 70.25 | 69.75 | 70 | 70 | 0.0 (0.0%) | 144,864 |
| 4 Jun 2018 | USD | 70.35 | 70.95 | 69.65 | 70 | 70 | -0.35 (-0.50%) | 130,425 |
| 1 Jun 2018 | USD | 70 | 70.75 | 69.55 | 70.35 | 70.35 | +0.8 (+1.15%) | 213,215 |
| 31 May 2018 | USD | 70.55 | 70.55 | 69.35 | 69.55 | 69.55 | -1.1 (-1.56%) | 130,068 |
| 30 May 2018 | USD | 70.4 | 70.7 | 70 | 70.65 | 70.65 | +0.4 (+0.57%) | 248,344 |
| 29 May 2018 | USD | 70.2 | 71.2 | 69.7 | 70.25 | 70.25 | -0.4 (-0.57%) | 102,395 |
| 28 May 2018 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 70 | 70.9 | 69.55 | 70.65 | 70.65 | +0.45 (+0.64%) | 233,572 |
| 24 May 2018 | USD | 70 | 70.9 | 69.95 | 70.2 | 70.2 | +0.2 (+0.29%) | 82,307 |
| 23 May 2018 | USD | 70.3 | 70.3 | 69.45 | 70 | 70 | -0.5 (-0.71%) | 176,046 |
| 22 May 2018 | USD | 72 | 72.3 | 70.35 | 70.5 | 70.5 | -1.35 (-1.88%) | 150,066 |
| 21 May 2018 | USD | 71.85 | 72.425 | 71.175 | 71.85 | 71.85 | +0.35 (+0.49%) | 212,828 |
| 18 May 2018 | USD | 70.45 | 71.75 | 70.25 | 71.5 | 71.5 | +1.25 (+1.78%) | 157,892 |
| 17 May 2018 | USD | 70.15 | 70.95 | 70.05 | 70.25 | 70.25 | 0.0 (0.0%) | 139,603 |
| 16 May 2018 | USD | 69.1 | 70.6 | 69.05 | 70.25 | 70.25 | +1.25 (+1.81%) | 234,836 |
| 15 May 2018 | USD | 68.85 | 69.6 | 68.425 | 69 | 69 | -0.35 (-0.50%) | 131,169 |
| 14 May 2018 | USD | 69.35 | 70.05 | 68.5 | 69.35 | 69.35 | -1.35 (-1.91%) | 252,228 |
| 11 May 2018 | USD | 71.15 | 71.525 | 70.3 | 70.7 | 70.7 | -0.55 (-0.77%) | 161,953 |
| 10 May 2018 | USD | 70.95 | 71.3 | 70.55 | 71.25 | 71.25 | +0.3 (+0.42%) | 222,088 |
| 9 May 2018 | USD | 71.2 | 71.75 | 70.75 | 70.95 | 70.95 | -0.05 (-0.07%) | 311,147 |
| 8 May 2018 | USD | 69.95 | 72.4 | 69.2392 | 71 | 71 | +1.8 (+2.60%) | 361,168 |
| 7 May 2018 | USD | 64.45 | 69.3 | 64.45 | 69.2 | 69.2 | +4.75 (+7.37%) | 275,331 |
| 4 May 2018 | USD | 63.3 | 65 | 62.625 | 64.45 | 64.45 | +0.95 (+1.50%) | 190,270 |
