| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 63 | 65.475 | 62.9 | 63.5 | 63.5 | +3.7 (+6.19%) | 468,410 |
| 2 May 2018 | USD | 60.65 | 60.8 | 59.475 | 59.8 | 59.8 | -0.95 (-1.56%) | 267,869 |
| 1 May 2018 | USD | 61.45 | 61.9 | 60.3 | 60.75 | 60.75 | -1 (-1.62%) | 301,430 |
| 30 Apr 2018 | USD | 62.9 | 63.1 | 61.75 | 61.75 | 61.75 | -1.35 (-2.14%) | 202,336 |
| 27 Apr 2018 | USD | 64.1 | 64.15 | 62.4 | 63.1 | 63.1 | -1 (-1.56%) | 221,580 |
| 26 Apr 2018 | USD | 63.15 | 64.4 | 62.5 | 64.1 | 64.1 | +1.1 (+1.75%) | 118,008 |
| 25 Apr 2018 | USD | 63.3 | 63.35 | 62.45 | 63 | 63 | -0.25 (-0.40%) | 154,940 |
| 24 Apr 2018 | USD | 64.8 | 65.6 | 62.65 | 63.25 | 63.25 | -1.5 (-2.32%) | 270,508 |
| 23 Apr 2018 | USD | 65.45 | 66.125 | 64.55 | 64.75 | 64.75 | -0.65 (-0.99%) | 139,908 |
| 20 Apr 2018 | USD | 66.4 | 66.55 | 65.15 | 65.4 | 65.4 | -0.95 (-1.43%) | 114,152 |
| 19 Apr 2018 | USD | 65.65 | 67.2 | 64.8756 | 66.35 | 66.35 | +0.5 (+0.76%) | 334,761 |
| 18 Apr 2018 | USD | 65.85 | 66.65 | 65.45 | 65.85 | 65.85 | +0.25 (+0.38%) | 129,033 |
| 17 Apr 2018 | USD | 64.1 | 65.65 | 63.9 | 65.6 | 65.6 | +1.9 (+2.98%) | 200,791 |
| 16 Apr 2018 | USD | 64.1 | 64.35 | 63.7 | 63.7 | 63.7 | -0.05 (-0.08%) | 112,217 |
| 13 Apr 2018 | USD | 63.6 | 63.95 | 63 | 63.75 | 63.75 | +0.45 (+0.71%) | 87,444 |
| 12 Apr 2018 | USD | 63.15 | 63.55 | 63 | 63.3 | 63.3 | +0.5 (+0.80%) | 109,935 |
| 11 Apr 2018 | USD | 62.1 | 63.25 | 62.1 | 62.8 | 62.8 | +0.45 (+0.72%) | 158,784 |
| 10 Apr 2018 | USD | 62.4 | 62.7 | 62 | 62.35 | 62.35 | +0.7 (+1.14%) | 74,030 |
| 9 Apr 2018 | USD | 62.2 | 62.45 | 61.55 | 61.65 | 61.65 | -0.1 (-0.16%) | 99,397 |
| 6 Apr 2018 | USD | 63.8 | 64.05 | 61.2 | 61.75 | 61.75 | -2.4 (-3.74%) | 186,382 |
| 5 Apr 2018 | USD | 63.55 | 64.45 | 63.4 | 64.15 | 64.15 | +0.9 (+1.42%) | 210,521 |
| 4 Apr 2018 | USD | 62 | 63.45 | 61.7 | 63.25 | 63.25 | +0.4 (+0.64%) | 136,876 |
| 3 Apr 2018 | USD | 62.85 | 63.575 | 62.2 | 62.85 | 62.85 | +0.25 (+0.40%) | 120,624 |
| 2 Apr 2018 | USD | 63.45 | 64.2 | 62.15 | 62.6 | 62.6 | -1 (-1.57%) | 107,209 |
| 30 Mar 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 63.5 | 64.225 | 63.05 | 63.6 | 63.6 | +0.4 (+0.63%) | 212,915 |
| 28 Mar 2018 | USD | 63 | 63.35 | 62.3 | 63.2 | 63.2 | +0.3 (+0.48%) | 152,837 |
| 27 Mar 2018 | USD | 65 | 65.25 | 62.7 | 62.9 | 62.9 | -1.95 (-3.01%) | 141,902 |
| 26 Mar 2018 | USD | 63.75 | 65 | 63.25 | 64.85 | 64.85 | +2.05 (+3.26%) | 142,554 |
| 23 Mar 2018 | USD | 63.7 | 64 | 62.7 | 62.8 | 62.8 | -0.8 (-1.26%) | 123,326 |
