| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 20.99 | 23.06 | 20.99 | 23.0159 | 23.0159 | +2.026 (+9.65%) | 12,681 |
| 8 Apr 2020 | USD | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | +0.007 (+0.04%) | 735 |
| 7 Apr 2020 | USD | 21.48 | 21.49 | 20.5 | 20.9826 | 20.9826 | +1.183 (+5.97%) | 3,480 |
| 6 Apr 2020 | USD | 19.49 | 19.82 | 19.17 | 19.8 | 19.8 | +0.6 (+3.13%) | 3,300 |
| 3 Apr 2020 | USD | 17.9272 | 19.2 | 17.85 | 19.2 | 19.2 | +1.35 (+7.56%) | 2,851 |
| 2 Apr 2020 | USD | 18.77 | 18.776 | 17.85 | 17.85 | 17.85 | -2.31 (-11.46%) | 2,857 |
| 1 Apr 2020 | USD | 21.1438 | 21.1438 | 20 | 20.16 | 20.16 | -2.05 (-9.23%) | 3,733 |
| 31 Mar 2020 | USD | 22 | 23.23 | 22 | 22.21 | 22.21 | +0.91 (+4.27%) | 4,800 |
| 30 Mar 2020 | USD | 22.24 | 22.3384 | 21.25 | 21.3 | 21.3 | -0.521 (-2.39%) | 6,120 |
| 27 Mar 2020 | USD | 22.7 | 22.7 | 21 | 21.8215 | 21.8215 | -0.478 (-2.15%) | 1,035 |
| 26 Mar 2020 | USD | 22.3 | 24.21 | 20.15 | 22.3 | 22.3 | +2.015 (+9.93%) | 8,341 |
| 25 Mar 2020 | USD | 15.22 | 20.285 | 15 | 20.285 | 20.285 | +3.935 (+24.07%) | 10,675 |
| 24 Mar 2020 | USD | 14.5 | 17.2706 | 14.5 | 16.35 | 16.35 | +2.225 (+15.75%) | 4,981 |
| 23 Mar 2020 | USD | 15.28 | 15.3105 | 14.125 | 14.125 | 14.125 | -2.775 (-16.42%) | 1,930 |
| 20 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.05 (-5.85%) | 509 |
| 19 Mar 2020 | USD | 14.3 | 18.1 | 14.1 | 17.95 | 17.95 | +2.63 (+17.17%) | 3,647 |
| 18 Mar 2020 | USD | 19 | 19 | 15 | 15.32 | 15.32 | -6.68 (-30.36%) | 1,725 |
| 17 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.85 (-3.72%) | 313 |
| 16 Mar 2020 | USD | 22.7 | 22.8799 | 21.72 | 22.85 | 22.85 | -0.15 (-0.65%) | 2,559 |
| 13 Mar 2020 | USD | 23.007 | 23.007 | 22.82 | 23 | 23 | +0.17 (+0.74%) | 2,609 |
| 12 Mar 2020 | USD | 22.84 | 22.84 | 22.83 | 22.83 | 22.83 | -2.05 (-8.24%) | 1,880 |
| 11 Mar 2020 | USD | 24.75 | 25.14 | 24.75 | 24.88 | 24.88 | -0.02 (-0.08%) | 6,626 |
| 10 Mar 2020 | USD | 24.75 | 24.8997 | 24.75 | 24.8997 | 24.8997 | +0.47 (+1.92%) | 3,602 |
| 9 Mar 2020 | USD | 24.3763 | 24.67 | 24.25 | 24.43 | 24.43 | -1.26 (-4.90%) | 5,194 |
| 6 Mar 2020 | USD | 25.1888 | 25.69 | 25.01 | 25.69 | 25.69 | -0.005 (-0.02%) | 2,656 |
| 5 Mar 2020 | USD | 25.6955 | 25.6955 | 25.6955 | 25.6955 | 25.6955 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.6955 | 25.6955 | 25.6955 | 25.6955 | 25.6955 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 25.52 | 25.6955 | 25.49 | 25.6955 | 25.6955 | +0.246 (+0.97%) | 944 |
| 2 Mar 2020 | USD | 25.27 | 25.45 | 25.15 | 25.4499 | 25.4499 | +0.185 (+0.73%) | 5,592 |
| 28 Feb 2020 | USD | 25.22 | 25.265 | 25.15 | 25.265 | 25.265 | -0.155 (-0.61%) | 2,290 |
