| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 25.5864 | 25.5864 | 25.42 | 25.42 | 25.42 | -0.712 (-2.73%) | 900 |
| 26 Feb 2020 | USD | 26.1322 | 26.1322 | 26.1322 | 26.1322 | 26.1322 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 26.1275 | 26.1324 | 26.08 | 26.1322 | 26.1322 | +0.052 (+0.20%) | 1,700 |
| 24 Feb 2020 | USD | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | +0.01 (+0.04%) | 500 |
| 21 Feb 2020 | USD | 26.06 | 26.07 | 26.05 | 26.07 | 26.07 | -0.027 (-0.10%) | 780 |
| 20 Feb 2020 | USD | 26.02 | 26.0972 | 26 | 26.0972 | 26.0972 | -0.003 (-0.01%) | 1,160 |
| 19 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 563 |
| 18 Feb 2020 | USD | 26.0295 | 26.0324 | 26.0295 | 26.03 | 26.03 | -0.07 (-0.27%) | 460 |
| 14 Feb 2020 | USD | 26.1003 | 26.1003 | 26.1003 | 26.1003 | 26.1003 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 26.1003 | 26.1003 | 26.1003 | 26.1003 | 26.1003 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 26.1003 | 26.1003 | 26.1003 | 26.1003 | 26.1003 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 25.96 | 26.1003 | 25.96 | 26.1003 | 26.1003 | +0.136 (+0.52%) | 800 |
| 10 Feb 2020 | USD | 25.964 | 25.964 | 25.964 | 25.964 | 25.964 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 25.95 | 25.964 | 25.95 | 25.964 | 25.964 | +0.034 (+0.13%) | 657 |
| 6 Feb 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.115 (-0.44%) | 845 |
| 4 Feb 2020 | USD | 26.0446 | 26.0446 | 26.0446 | 26.0446 | 26.0446 | -0.195 (-0.74%) | 150 |
| 3 Feb 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 697 |
| 29 Jan 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.15 (+0.58%) | 173 |
| 28 Jan 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.26 (+1.01%) | 664 |
| 27 Jan 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 244 |
| 24 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.26 (+1.00%) | 100 |
| 17 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 25.9 | 25.96 | 25.89 | 25.93 | 25.93 | +0.014 (+0.05%) | 7,936 |
| 15 Jan 2020 | USD | 25.84 | 25.9163 | 25.84 | 25.9163 | 25.9163 | +0.062 (+0.24%) | 1,000 |
