Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9 | -0.001 (-70.00%) | 0 |
2 Apr 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | +0.001 (+233.33%) | 0 |
25 Mar 2002 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9 | +0 (+20.00%) | 0 |
19 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.5 | +0 (+400.00%) | 0 |
27 Feb 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.5 | 0.0 (0.0%) | 0 |