Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 868,555 |
27 Oct 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 710,000 |
26 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3,554,542 |
25 Oct 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,456,592 |
24 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,385,999 |
21 Oct 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 250,000 |
20 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 310,500 |
19 Oct 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,346,161 |
18 Oct 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 4,061,610 |
17 Oct 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,277,912 |
14 Oct 2022 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 5,099,299 |
13 Oct 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 16,604,076 |
12 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,668,894 |
11 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,005,943 |
7 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 313,011 |
6 Oct 2022 | USD | 0.0007 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+11.11%) | 531,699 |
5 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 781,000 |
4 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,312,075 |
3 Oct 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4,515,001 |
30 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40,000 |
29 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 385,956 |
28 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,201,087 |
27 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,513,830 |
26 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,448,537 |
23 Sep 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,617,685 |
22 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14,525,504 |
21 Sep 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 1,086,589 |
20 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 8,973,052 |
19 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 13,417,971 |