Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 7,132,140 |
15 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 11,859,965 |
14 Sep 2022 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 14,813,424 |
13 Sep 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 48,000,644 |
12 Sep 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 4,919,000 |
9 Sep 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 8,005,060 |
8 Sep 2022 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 17,704,749 |
7 Sep 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 68,195,440 |
6 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,475,200 |
2 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,320,000 |
1 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 682,728 |
31 Aug 2022 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 31,114,795 |
30 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 119,346,104 |
29 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 111,678,900 |
26 Aug 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 36,366,000 |
25 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 28,721,312 |
24 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15,601,512 |
23 Aug 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 4,130,700 |
22 Aug 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 7,931,452 |
19 Aug 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,343,912 |
18 Aug 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 5,478,770 |
17 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 23,936,877 |
16 Aug 2022 | USD | 0.002 | 0.002 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 29,114,511 |
15 Aug 2022 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 23,325,469 |
12 Aug 2022 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 51,820,357 |
11 Aug 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 47,097,089 |
10 Aug 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 79,585,413 |
9 Aug 2022 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,500,000 |
8 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,405,000 |
5 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 3,365,000 |