CubicFarm Systems Corp Recent Share Price (USX:CUBXF)

USX:CUBXF - CubicFarm Systems Corp CubicFarm Systems Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	USD	0.0344	0.04	0.0344	0.04	0.4	+0.009 (+29.87%)	30,880
24 Aug 2023	USD	0.0308	0.0308	0.0308	0.0308	0.308	+0.011 (+54%)	4,225
23 Aug 2023	USD	0.025	0.025	0.02	0.02	0.2	-0.004 (-17.01%)	12,000
22 Aug 2023	USD	0.0251	0.0251	0.0241	0.0241	0.241	+0 (+0.42%)	12,500
21 Aug 2023	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	0
18 Aug 2023	USD	0.0251	0.0251	0.024	0.024	0.24	-0.002 (-7.34%)	234,925
17 Aug 2023	USD	0.0259	0.0259	0.0259	0.0259	0.259	0.0 (0.0%)	50
16 Aug 2023	USD	0.0259	0.0259	0.0259	0.0259	0.259	+0.001 (+3.60%)	2,000
15 Aug 2023	USD	0.0297	0.0297	0.025	0.025	0.25	0.0 (0.0%)	6,000
14 Aug 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	30,000
11 Aug 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	0
10 Aug 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	0
9 Aug 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	1,000
8 Aug 2023	USD	0.0288	0.0288	0.025	0.025	0.25	0.0 (0.0%)	2,800
7 Aug 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	0
4 Aug 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	0
3 Aug 2023	USD	0.03	0.03	0.025	0.025	0.25	-0.005 (-16.67%)	270,000
2 Aug 2023	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	300
1 Aug 2023	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	16,500
31 Jul 2023	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	100
28 Jul 2023	USD	0.04	0.04	0.03	0.03	0.3	-0.01 (-25%)	369,690
27 Jul 2023	USD	0.035	0.04	0.035	0.04	0.4	+0.02 (+100%)	414,690
26 Jul 2023	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
25 Jul 2023	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
24 Jul 2023	USD	0.0391	0.0391	0.02	0.02	0.2	-0.01 (-33.55%)	45,381
21 Jul 2023	USD	0.0253	0.0301	0.02	0.0301	0.301	-0.01 (-24.75%)	201,972
20 Jul 2023	USD	0.0392	0.04	0.0391	0.04	0.4	+0.015 (+57.48%)	49,700
19 Jul 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
18 Jul 2023	USD	0.0254	0.0254	0.0254	0.0254	0.254	0.0 (0.0%)	0
17 Jul 2023	USD	0.0391	0.04	0.0254	0.0254	0.254	-0.015 (-36.50%)	6,600

First
8
9
10
11
12
Last

Unicorn Response |