Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 18,850 |
13 Jul 2023 | USD | 0.0342 | 0.04 | 0.0342 | 0.04 | 0.4 | +0.01 (+33.33%) | 5,500 |
12 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 20,000 |
10 Jul 2023 | USD | 0.0395 | 0.04 | 0.032 | 0.032 | 0.32 | -0.008 (-20%) | 11,200 |
7 Jul 2023 | USD | 0.0387 | 0.04 | 0.0387 | 0.04 | 0.4 | 0.0 (0.0%) | 3,500 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.015 (+59.36%) | 8,375 |
30 Jun 2023 | USD | 0.02 | 0.0251 | 0.02 | 0.0251 | 0.251 | +0.004 (+16.74%) | 1,000 |
29 Jun 2023 | USD | 0.0351 | 0.04 | 0.0215 | 0.0215 | 0.215 | -0.018 (-44.87%) | 65,284 |
28 Jun 2023 | USD | 0.0277 | 0.039 | 0.0231 | 0.039 | 0.39 | +0.016 (+72.57%) | 38,922 |
27 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 11,000 |
26 Jun 2023 | USD | 0.02 | 0.0226 | 0.02 | 0.0226 | 0.226 | -0 (-0.44%) | 5,111 |
23 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.023 | 0.023 | 0.0227 | 0.0227 | 0.227 | -0.004 (-14.34%) | 110,800 |
16 Jun 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | +0.006 (+32.50%) | 2,000 |
15 Jun 2023 | USD | 0.03 | 0.0369 | 0.02 | 0.02 | 0.2 | -0.003 (-11.50%) | 12,430 |
14 Jun 2023 | USD | 0.0358 | 0.0358 | 0.0226 | 0.0226 | 0.226 | +0.005 (+25.56%) | 287,900 |
13 Jun 2023 | USD | 0.03 | 0.03 | 0.018 | 0.018 | 0.18 | -0.004 (-18.18%) | 17,601 |
12 Jun 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.001 (-3.08%) | 74,000 |
9 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | +0.012 (+106.36%) | 255,150 |
8 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.008 (-41.18%) | 100 |
7 Jun 2023 | USD | 0.0244 | 0.0244 | 0.0187 | 0.0187 | 0.187 | -0.006 (-23.36%) | 252,500 |
6 Jun 2023 | USD | 0.02 | 0.0244 | 0.019 | 0.0244 | 0.244 | +0.013 (+121.82%) | 345,727 |
5 Jun 2023 | USD | 0.0105 | 0.0136 | 0.0105 | 0.011 | 0.11 | -0.009 (-45%) | 500 |
2 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 16,250 |