| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.16 | 0.16 | 0.128 | 0.1347 | 1.347 | -0.025 (-15.81%) | 128,381 |
| 9 Sep 2022 | USD | 0.1699 | 0.18 | 0.1584 | 0.16 | 1.6 | -0.02 (-11.11%) | 44,550 |
| 8 Sep 2022 | USD | 0.1559 | 0.25 | 0.1497 | 0.18 | 1.8 | +0.03 (+20%) | 45,121 |
| 7 Sep 2022 | USD | 0.1552 | 0.1575 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 33,617 |
| 6 Sep 2022 | USD | 0.1634 | 0.1635 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,460 |
| 2 Sep 2022 | USD | 0.1563 | 0.35 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 8,935 |
| 1 Sep 2022 | USD | 0.1577 | 0.1577 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 33,190 |
| 31 Aug 2022 | USD | 0.156 | 0.156 | 0.139 | 0.14 | 1.4 | 0.0 (0.0%) | 16,400 |
| 30 Aug 2022 | USD | 0.1497 | 0.35 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 44,389 |
| 29 Aug 2022 | USD | 0.15 | 0.159 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 231,618 |
| 26 Aug 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 14,845 |
| 25 Aug 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.019 (-11.24%) | 17,180 |
| 24 Aug 2022 | USD | 0.35 | 0.35 | 0.169 | 0.169 | 1.69 | -0.011 (-6.11%) | 46,322 |
| 23 Aug 2022 | USD | 0.1573 | 0.18 | 0.1573 | 0.18 | 1.8 | +0.03 (+20%) | 60,517 |
| 22 Aug 2022 | USD | 0.1623 | 0.1705 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 188,635 |
| 19 Aug 2022 | USD | 0.21 | 0.23 | 0.14 | 0.15 | 1.5 | -0.06 (-28.57%) | 347,223 |
| 18 Aug 2022 | USD | 0.2287 | 0.35 | 0.198 | 0.21 | 2.1 | -0.02 (-8.70%) | 186,261 |
| 17 Aug 2022 | USD | 0.2361 | 0.2361 | 0.22 | 0.23 | 2.3 | +0.012 (+5.50%) | 89,834 |
| 16 Aug 2022 | USD | 0.35 | 0.35 | 0.21 | 0.218 | 2.18 | -0.04 (-15.34%) | 91,280 |
| 15 Aug 2022 | USD | 0.3135 | 0.35 | 0.2575 | 0.2575 | 2.575 | -0.058 (-18.25%) | 29,083 |
| 12 Aug 2022 | USD | 0.3 | 0.33 | 0.3 | 0.315 | 3.15 | -0.004 (-1.32%) | 3,660 |
| 11 Aug 2022 | USD | 0.33 | 0.3322 | 0.3185 | 0.3192 | 3.192 | -0.011 (-3.27%) | 7,360 |
| 10 Aug 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 6,175 |
| 9 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.024 (-6.81%) | 144,000 |
| 8 Aug 2022 | USD | 0.3 | 0.3557 | 0.3 | 0.3541 | 3.541 | +0.005 (+1.40%) | 7,736 |
| 5 Aug 2022 | USD | 0.348 | 0.3699 | 0.348 | 0.3492 | 3.492 | +0.019 (+5.82%) | 2,834 |
| 4 Aug 2022 | USD | 0.3495 | 0.3495 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2022 | USD | 0.3899 | 0.3899 | 0.33 | 0.33 | 3.3 | -0.01 (-2.91%) | 3,275 |
| 2 Aug 2022 | USD | 0.31 | 0.35 | 0.31 | 0.3399 | 3.399 | -0.002 (-0.70%) | 81,658 |
| 1 Aug 2022 | USD | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 3.423 | 0.0 (0.0%) | 3,282 |
