| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 0.3297 | 0.3567 | 0.3297 | 0.3423 | 3.423 | -0.014 (-3.93%) | 3,400 |
| 28 Jul 2022 | USD | 0.34 | 0.3621 | 0.34 | 0.3563 | 3.563 | +0.031 (+9.63%) | 67,600 |
| 27 Jul 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 1 |
| 26 Jul 2022 | USD | 0.328 | 0.33 | 0.325 | 0.325 | 3.25 | -0.01 (-2.99%) | 124,436 |
| 25 Jul 2022 | USD | 0.3424 | 0.3424 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 4,250 |
| 22 Jul 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 16,001 |
| 21 Jul 2022 | USD | 0.34 | 0.3426 | 0.335 | 0.335 | 3.35 | -0.005 (-1.47%) | 117,200 |
| 20 Jul 2022 | USD | 0.34 | 0.4388 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 42,400 |
| 19 Jul 2022 | USD | 0.3386 | 0.34 | 0.338 | 0.34 | 3.4 | +0.01 (+3.09%) | 56,620 |
| 18 Jul 2022 | USD | 0.3366 | 0.3366 | 0.3298 | 0.3298 | 3.298 | +0.02 (+6.39%) | 410 |
| 15 Jul 2022 | USD | 0.322 | 0.322 | 0.31 | 0.31 | 3.1 | -0.011 (-3.46%) | 9,500 |
| 14 Jul 2022 | USD | 0.32 | 0.3211 | 0.32 | 0.3211 | 3.211 | +0.009 (+2.95%) | 1,200 |
| 13 Jul 2022 | USD | 0.33 | 0.33 | 0.3119 | 0.3119 | 3.119 | +0.012 (+3.97%) | 750 |
| 12 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.04 (-11.76%) | 3,400 |
| 11 Jul 2022 | USD | 0.3453 | 0.3479 | 0.34 | 0.34 | 3.4 | +0.04 (+13.33%) | 5,718 |
| 8 Jul 2022 | USD | 0.3081 | 0.33 | 0.3 | 0.3 | 3 | -0.027 (-8.26%) | 5,532 |
| 7 Jul 2022 | USD | 0.327 | 0.33 | 0.327 | 0.327 | 3.27 | -0.013 (-3.82%) | 14,961 |
| 6 Jul 2022 | USD | 0.3 | 0.36 | 0.3 | 0.34 | 3.4 | -0.04 (-10.53%) | 4,321 |
| 5 Jul 2022 | USD | 0.3904 | 0.3999 | 0.3776 | 0.38 | 3.8 | -0.052 (-12.10%) | 20,200 |
| 1 Jul 2022 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 4.323 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.4302 | 0.4324 | 0.43 | 0.4323 | 4.323 | +0.001 (+0.12%) | 4,910 |
| 29 Jun 2022 | USD | 0.43 | 0.5297 | 0.4157 | 0.4318 | 4.318 | +0.007 (+1.72%) | 55,440 |
| 28 Jun 2022 | USD | 0.356 | 0.4492 | 0.356 | 0.4245 | 4.245 | +0.095 (+28.64%) | 6,925 |
| 27 Jun 2022 | USD | 0.3 | 0.334 | 0.3 | 0.33 | 3.3 | +0.032 (+10.66%) | 11,932 |
| 24 Jun 2022 | USD | 0.28 | 0.3019 | 0.28 | 0.2982 | 2.982 | -0.021 (-6.64%) | 9,500 |
| 23 Jun 2022 | USD | 0.28 | 0.5197 | 0.28 | 0.3194 | 3.194 | -0.005 (-1.63%) | 7,200 |
| 22 Jun 2022 | USD | 0.35 | 0.36 | 0.3 | 0.3247 | 3.247 | -0.025 (-7.23%) | 21,185 |
| 21 Jun 2022 | USD | 0.3644 | 0.3644 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 47,001 |
| 17 Jun 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.027 (-7.11%) | 62,000 |
| 16 Jun 2022 | USD | 0.38 | 0.38 | 0.35 | 0.3768 | 3.768 | +0.003 (+0.67%) | 81,649 |
