Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 1,000 |
8 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
7 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
6 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,150 |
5 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,097 |
2 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 797 |
31 Jul 2024 | USD | 0.025 | 0.18 | 0.025 | 0.18 | 0.18 | 0.0 (0.0%) | 1,700 |
30 Jul 2024 | USD | 0.025 | 0.18 | 0.025 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 67 |
25 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.08 (+79.82%) | 1,150 |
23 Jul 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.064 (-38.85%) | 100 |
15 Jul 2024 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0.016 (-9.06%) | 780 |
12 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.013 (+7.53%) | 600 |
11 Jul 2024 | USD | 0.1763 | 0.1763 | 0.1674 | 0.1674 | 0.1674 | +0.004 (+2.20%) | 250 |
10 Jul 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.01 (-5.86%) | 400 |
9 Jul 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.074 (+74%) | 173 |
8 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.049 (-32.66%) | 250 |
28 Jun 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.073 (+96.95%) | 110 |