| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 1 | 1 | 0.76 | 0.76 | 7.6 | +0.001 (+0.13%) | 3,816 |
| 29 Apr 2022 | USD | 0.7803 | 0.7803 | 0.759 | 0.759 | 7.59 | +0.009 (+1.20%) | 4,220 |
| 28 Apr 2022 | USD | 0.7909 | 0.7909 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 53,315 |
| 27 Apr 2022 | USD | 0.9999 | 0.9999 | 0.75 | 0.76 | 7.6 | +0.004 (+0.53%) | 6,336 |
| 26 Apr 2022 | USD | 0.7892 | 0.8 | 0.756 | 0.756 | 7.56 | -0.029 (-3.69%) | 1,690 |
| 25 Apr 2022 | USD | 0.7951 | 0.7951 | 0.785 | 0.785 | 7.85 | -0.015 (-1.88%) | 3,065 |
| 22 Apr 2022 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 8 | -0.03 (-3.61%) | 10,220 |
| 21 Apr 2022 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 8.3 | 0.0 (0.0%) | 1,010 |
| 20 Apr 2022 | USD | 0.75 | 0.83 | 0.75 | 0.83 | 8.3 | +0.024 (+3.03%) | 2,768 |
| 19 Apr 2022 | USD | 0.84 | 0.84 | 0.79 | 0.8056 | 8.056 | -0.014 (-1.76%) | 10,578 |
| 18 Apr 2022 | USD | 0.84 | 0.8454 | 0.79 | 0.82 | 8.2 | -0.017 (-2.04%) | 14,708 |
| 14 Apr 2022 | USD | 0.87 | 0.87 | 0.8371 | 0.8371 | 8.371 | -0.033 (-3.78%) | 4,931 |
| 13 Apr 2022 | USD | 0.89 | 0.89 | 0.8295 | 0.87 | 8.7 | -0.03 (-3.33%) | 23,570 |
| 12 Apr 2022 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 889 |
| 11 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 170 |
| 8 Apr 2022 | USD | 0.844 | 0.9 | 0.83 | 0.9 | 9 | +0.07 (+8.43%) | 23,118 |
| 7 Apr 2022 | USD | 0.86 | 0.861 | 0.83 | 0.83 | 8.3 | -0.05 (-5.68%) | 5,652 |
| 6 Apr 2022 | USD | 1.08 | 1.08 | 0.8775 | 0.88 | 8.8 | 0.0 (0.0%) | 3,565 |
| 5 Apr 2022 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 8.8 | +0.002 (+0.27%) | 3,213 |
| 4 Apr 2022 | USD | 0.8917 | 0.8917 | 0.8552 | 0.8776 | 8.776 | -0.002 (-0.27%) | 15,825 |
| 1 Apr 2022 | USD | 0.9131 | 0.96 | 0.88 | 0.88 | 8.8 | -0.06 (-6.38%) | 22,871 |
| 31 Mar 2022 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 9.4 | -0.054 (-5.39%) | 3,790 |
| 30 Mar 2022 | USD | 0.9547 | 0.9936 | 0.95 | 0.9936 | 9.936 | +0.059 (+6.36%) | 22,116 |
| 29 Mar 2022 | USD | 0.9162 | 1.08 | 0.8922 | 0.9342 | 9.342 | +0.044 (+4.98%) | 7,449 |
| 28 Mar 2022 | USD | 0.8803 | 0.8899 | 0.8552 | 0.8899 | 8.899 | -0.01 (-1.12%) | 12,292 |
| 25 Mar 2022 | USD | 0.9614 | 0.962 | 0.9 | 0.9 | 9 | -0.07 (-7.22%) | 18,344 |
| 24 Mar 2022 | USD | 1 | 1.08 | 0.95 | 0.97 | 9.7 | -0.041 (-4.06%) | 5,265 |
| 23 Mar 2022 | USD | 1.04 | 1.04 | 0.9866 | 1.011 | 10.11 | -0.031 (-2.98%) | 4,378 |
| 22 Mar 2022 | USD | 1.05 | 1.07 | 1.01 | 1.042 | 10.42 | +0.002 (+0.19%) | 27,372 |
