| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 0.98 | 1.09 | 0.9602 | 1.04 | 10.4 | +0.125 (+13.62%) | 20,632 |
| 18 Mar 2022 | USD | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 9.153 | 0.0 (0.0%) | 25 |
| 17 Mar 2022 | USD | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 9.153 | +0.015 (+1.70%) | 182 |
| 16 Mar 2022 | USD | 0.9049 | 0.9049 | 0.81 | 0.9 | 9 | +0.05 (+5.88%) | 3,745 |
| 15 Mar 2022 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 2,246 |
| 14 Mar 2022 | USD | 0.9146 | 0.97 | 0.85 | 0.86 | 8.6 | -0.11 (-11.34%) | 12,546 |
| 11 Mar 2022 | USD | 0.8931 | 0.99 | 0.88 | 0.97 | 9.7 | +0.066 (+7.25%) | 6,700 |
| 10 Mar 2022 | USD | 0.84 | 0.99 | 0.84 | 0.9044 | 9.044 | +0.074 (+8.96%) | 1,156 |
| 9 Mar 2022 | USD | 0.8302 | 0.86 | 0.83 | 0.83 | 8.3 | +0.02 (+2.47%) | 5,232 |
| 8 Mar 2022 | USD | 0.88 | 0.9 | 0.81 | 0.81 | 8.1 | -0.04 (-4.71%) | 29,929 |
| 7 Mar 2022 | USD | 0.873 | 0.9056 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 2,139 |
| 4 Mar 2022 | USD | 0.88 | 0.99 | 0.8731 | 0.88 | 8.8 | +0.001 (+0.11%) | 1,540 |
| 3 Mar 2022 | USD | 0.825 | 0.9131 | 0.825 | 0.879 | 8.79 | -0.061 (-6.49%) | 1,141 |
| 2 Mar 2022 | USD | 0.8771 | 0.94 | 0.8693 | 0.94 | 9.4 | +0.12 (+14.63%) | 14,834 |
| 1 Mar 2022 | USD | 0.9 | 0.9121 | 0.82 | 0.82 | 8.2 | -0.026 (-3.07%) | 28,296 |
| 28 Feb 2022 | USD | 0.95 | 0.95 | 0.846 | 0.846 | 8.46 | -0.084 (-9.03%) | 1,778 |
| 25 Feb 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.1 (+12.05%) | 413 |
| 24 Feb 2022 | USD | 0.99 | 0.99 | 0.82 | 0.83 | 8.3 | -0.038 (-4.42%) | 6,621 |
| 23 Feb 2022 | USD | 0.8382 | 0.8838 | 0.81 | 0.8684 | 8.684 | -0.012 (-1.32%) | 12,509 |
| 22 Feb 2022 | USD | 0.9167 | 0.99 | 0.8538 | 0.88 | 8.8 | -0.02 (-2.22%) | 5,980 |
| 18 Feb 2022 | USD | 0.9165 | 0.9404 | 0.9 | 0.9 | 9 | +0.022 (+2.51%) | 10,600 |
| 17 Feb 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 8.78 | -0.008 (-0.86%) | 235 |
| 16 Feb 2022 | USD | 0.8943 | 0.9 | 0.8856 | 0.8856 | 8.856 | +0.075 (+9.32%) | 3,750 |
| 15 Feb 2022 | USD | 0.9 | 0.9 | 0.8101 | 0.8101 | 8.101 | -0.09 (-9.98%) | 4,249 |
| 14 Feb 2022 | USD | 0.8794 | 0.9083 | 0.8794 | 0.8999 | 8.999 | -0 (-0.01%) | 8,811 |
| 11 Feb 2022 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 9 | +0.005 (+0.56%) | 4,366 |
| 10 Feb 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.99 | 0.99 | 0.895 | 0.895 | 8.95 | +0.01 (+1.13%) | 13,240 |
| 8 Feb 2022 | USD | 0.884 | 0.885 | 0.884 | 0.885 | 8.85 | -0.017 (-1.93%) | 1,795 |
| 7 Feb 2022 | USD | 0.75 | 0.99 | 0.75 | 0.9024 | 9.024 | -0.028 (-2.97%) | 3,165 |
