Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.9008 | 0.9008 | 0.9 | 0.9007 | 9.007 | +0.051 (+5.96%) | 1,261 |
21 Dec 2021 | USD | 0.8549 | 0.8749 | 0.848 | 0.85 | 8.5 | -0.057 (-6.24%) | 6,600 |
20 Dec 2021 | USD | 0.92 | 0.92 | 0.9066 | 0.9066 | 9.066 | -0.021 (-2.23%) | 2,310 |
17 Dec 2021 | USD | 0.926 | 0.9273 | 0.9122 | 0.9273 | 9.273 | +0.016 (+1.76%) | 850 |
16 Dec 2021 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 9.113 | +0.055 (+6.40%) | 562 |
15 Dec 2021 | USD | 0.8952 | 0.9018 | 0.8485 | 0.8565 | 8.565 | -0.059 (-6.46%) | 16,730 |
14 Dec 2021 | USD | 0.93 | 0.93 | 0.91 | 0.9157 | 9.157 | -0.063 (-6.48%) | 2,052 |
13 Dec 2021 | USD | 0.9488 | 0.9791 | 0.9488 | 0.9791 | 9.791 | +0.039 (+4.17%) | 9,764 |
10 Dec 2021 | USD | 0.9566 | 0.9566 | 0.9394 | 0.9399 | 9.399 | -0.016 (-1.66%) | 66,510 |
9 Dec 2021 | USD | 0.9884 | 0.9885 | 0.9558 | 0.9558 | 9.558 | +0.013 (+1.37%) | 880 |
8 Dec 2021 | USD | 1.01 | 1.01 | 0.85 | 0.9429 | 9.429 | +0.013 (+1.44%) | 1,259 |
7 Dec 2021 | USD | 0.9533 | 0.9533 | 0.9295 | 0.9295 | 9.295 | -0.013 (-1.42%) | 35,168 |
6 Dec 2021 | USD | 0.8888 | 0.9497 | 0.8665 | 0.9429 | 9.429 | +0.057 (+6.47%) | 12,854 |
3 Dec 2021 | USD | 0.9 | 0.925 | 0.8856 | 0.8856 | 8.856 | -0.061 (-6.46%) | 67,980 |
2 Dec 2021 | USD | 0.9287 | 0.9468 | 0.9287 | 0.9468 | 9.468 | +0.046 (+5.13%) | 1,500 |
1 Dec 2021 | USD | 0.94 | 0.9423 | 0.9006 | 0.9006 | 9.006 | -0.031 (-3.31%) | 36,300 |
30 Nov 2021 | USD | 0.935 | 0.935 | 0.8723 | 0.9314 | 9.314 | -0.029 (-3.02%) | 18,374 |
29 Nov 2021 | USD | 0.92 | 0.9661 | 0.9105 | 0.9604 | 9.604 | +0.046 (+5.05%) | 133,125 |
26 Nov 2021 | USD | 0.9651 | 0.9651 | 0.8796 | 0.9142 | 9.142 | -0.026 (-2.74%) | 141,859 |
24 Nov 2021 | USD | 0.94 | 0.9494 | 0.92 | 0.94 | 9.4 | -0.01 (-1.05%) | 16,020 |
23 Nov 2021 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 16,395 |
22 Nov 2021 | USD | 0.98 | 0.9977 | 0.96 | 0.98 | 9.8 | +0.002 (+0.22%) | 4,623 |
19 Nov 2021 | USD | 0.993 | 0.993 | 0.96 | 0.9778 | 9.778 | -0.024 (-2.42%) | 4,436 |
18 Nov 2021 | USD | 1.02 | 1.05 | 0.966 | 1.002 | 10.02 | -0.148 (-12.87%) | 47,162 |
17 Nov 2021 | USD | 1.14 | 1.1613 | 1.1 | 1.15 | 11.5 | 0.0 (0.0%) | 13,303 |
16 Nov 2021 | USD | 1.14 | 1.19 | 1.13 | 1.15 | 11.5 | -0.01 (-0.86%) | 7,755 |
15 Nov 2021 | USD | 1.1746 | 1.1828 | 1.09 | 1.16 | 11.6 | -0.01 (-0.85%) | 26,400 |
12 Nov 2021 | USD | 1.15 | 1.1705 | 1.15 | 1.17 | 11.7 | +0.02 (+1.74%) | 10,678 |
11 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 11.5 | +0.003 (+0.29%) | 15,183 |