| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 1.1219 | 1.1969 | 1.1138 | 1.1467 | 11.467 | +0.022 (+1.97%) | 5,503 |
| 8 Nov 2021 | USD | 1.19 | 1.1993 | 1.1246 | 1.1246 | 11.246 | -0.066 (-5.54%) | 9,024 |
| 5 Nov 2021 | USD | 1.205 | 1.2382 | 1.1905 | 1.1905 | 11.905 | +0.014 (+1.22%) | 5,995 |
| 4 Nov 2021 | USD | 1.281 | 1.281 | 1.17 | 1.1762 | 11.762 | -0.074 (-5.90%) | 2,704 |
| 3 Nov 2021 | USD | 1.301 | 1.36 | 1.25 | 1.25 | 12.5 | -0.08 (-5.98%) | 26,270 |
| 2 Nov 2021 | USD | 1.35 | 1.36 | 1.3 | 1.3295 | 13.295 | -0.021 (-1.52%) | 7,034 |
| 1 Nov 2021 | USD | 1.26 | 1.37 | 1.2539 | 1.35 | 13.5 | +0.09 (+7.14%) | 19,055 |
| 29 Oct 2021 | USD | 1.25 | 1.32 | 1.25 | 1.26 | 12.6 | +0.01 (+0.80%) | 13,232 |
| 28 Oct 2021 | USD | 1.2 | 1.25 | 1.1999 | 1.25 | 12.5 | +0.05 (+4.17%) | 22,543 |
| 27 Oct 2021 | USD | 1.18 | 1.21 | 1.1782 | 1.2 | 12 | +0.04 (+3.45%) | 7,583 |
| 26 Oct 2021 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 11.6 | -0.01 (-0.85%) | 19,913 |
| 25 Oct 2021 | USD | 1.166 | 1.18 | 1.1456 | 1.17 | 11.7 | +0.06 (+5.41%) | 1,255 |
| 22 Oct 2021 | USD | 1.12 | 1.13 | 1.1078 | 1.11 | 11.1 | -0.041 (-3.52%) | 44,267 |
| 21 Oct 2021 | USD | 1.15 | 1.18 | 1.15 | 1.1505 | 11.505 | -0.019 (-1.62%) | 33,292 |
| 20 Oct 2021 | USD | 1.1663 | 1.1699 | 1.14 | 1.1695 | 11.695 | +0.05 (+4.42%) | 3,572 |
| 19 Oct 2021 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 11.2 | -0.025 (-2.16%) | 9,118 |
| 18 Oct 2021 | USD | 1.2 | 1.2 | 1.1447 | 1.1447 | 11.447 | -0.035 (-2.99%) | 13,789 |
| 15 Oct 2021 | USD | 1.1 | 1.24 | 1.1 | 1.18 | 11.8 | +0.05 (+4.42%) | 3,172 |
| 14 Oct 2021 | USD | 1.21 | 1.21 | 1.1241 | 1.13 | 11.3 | -0.06 (-5.04%) | 24,550 |
| 13 Oct 2021 | USD | 1.18 | 1.21 | 1.155 | 1.19 | 11.9 | +0.01 (+0.85%) | 16,922 |
| 12 Oct 2021 | USD | 1.1877 | 1.19 | 1.1707 | 1.18 | 11.8 | -0.02 (-1.67%) | 5,918 |
| 11 Oct 2021 | USD | 1.18 | 1.2001 | 1.18 | 1.2001 | 12.001 | +0.03 (+2.57%) | 16,100 |
| 8 Oct 2021 | USD | 1.1684 | 1.18 | 1.16 | 1.17 | 11.7 | +0.03 (+2.67%) | 9,043 |
| 7 Oct 2021 | USD | 1.17 | 1.17 | 1.1101 | 1.1396 | 11.396 | -0.01 (-0.90%) | 6,164 |
| 6 Oct 2021 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 11.5 | +0.03 (+2.66%) | 977 |
| 5 Oct 2021 | USD | 1.18 | 1.18 | 1.1202 | 1.1202 | 11.202 | -0.04 (-3.43%) | 6,965 |
| 4 Oct 2021 | USD | 1.14 | 1.1619 | 1.13 | 1.16 | 11.6 | +0.022 (+1.92%) | 5,271 |
| 1 Oct 2021 | USD | 1.08 | 1.1381 | 1.06 | 1.1381 | 11.381 | +0.088 (+8.39%) | 4,250 |
| 30 Sep 2021 | USD | 1.0205 | 1.05 | 1.0205 | 1.05 | 10.5 | +0.039 (+3.82%) | 2,055 |
| 29 Sep 2021 | USD | 1 | 1.042 | 1 | 1.0114 | 10.114 | +0.011 (+1.14%) | 44,192 |
