| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 1.0097 | 1.02 | 0.9875 | 1 | 10 | -0.03 (-2.91%) | 13,085 |
| 27 Sep 2021 | USD | 1.01 | 1.03 | 1 | 1.03 | 10.3 | +0.03 (+3%) | 2,919 |
| 24 Sep 2021 | USD | 0.9994 | 1 | 0.9896 | 1 | 10 | +0.02 (+2.04%) | 41,848 |
| 23 Sep 2021 | USD | 0.9776 | 0.9892 | 0.9776 | 0.98 | 9.8 | +0.04 (+4.26%) | 4,590 |
| 22 Sep 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.9745 | 1.05 | 0.9257 | 0.94 | 9.4 | -0.043 (-4.39%) | 11,474 |
| 20 Sep 2021 | USD | 1.01 | 1.01 | 0.9832 | 0.9832 | 9.832 | -0.057 (-5.46%) | 2,174 |
| 17 Sep 2021 | USD | 1.0845 | 1.0845 | 1.0359 | 1.04 | 10.4 | -0.03 (-2.80%) | 3,430 |
| 16 Sep 2021 | USD | 1.11 | 1.15 | 1.04 | 1.07 | 10.7 | -0.04 (-3.60%) | 10,831 |
| 15 Sep 2021 | USD | 1.09 | 1.11 | 1.0592 | 1.11 | 11.1 | +0.05 (+4.72%) | 9,870 |
| 14 Sep 2021 | USD | 0.9601 | 1.066 | 0.9601 | 1.06 | 10.6 | +0.106 (+11.10%) | 53,557 |
| 13 Sep 2021 | USD | 0.98 | 0.98 | 0.9541 | 0.9541 | 9.541 | -0.025 (-2.54%) | 2,254 |
| 10 Sep 2021 | USD | 0.979 | 0.9897 | 0.9772 | 0.979 | 9.79 | +0.003 (+0.31%) | 9,727 |
| 9 Sep 2021 | USD | 0.95 | 0.9772 | 0.936 | 0.976 | 9.76 | +0.056 (+6.08%) | 7,155 |
| 8 Sep 2021 | USD | 0.95 | 0.95 | 0.9186 | 0.9201 | 9.201 | -0.03 (-3.15%) | 24,963 |
| 7 Sep 2021 | USD | 1.09 | 1.09 | 0.93 | 0.95 | 9.5 | -0.05 (-5%) | 21,127 |
| 3 Sep 2021 | USD | 1.0407 | 1.0407 | 0.95 | 1 | 10 | -0.02 (-1.96%) | 7,200 |
| 2 Sep 2021 | USD | 0.9643 | 1.02 | 0.9641 | 1.02 | 10.2 | +0.077 (+8.17%) | 5,808 |
| 1 Sep 2021 | USD | 0.96 | 1.05 | 0.943 | 0.943 | 9.43 | +0.086 (+10.02%) | 63,178 |
| 31 Aug 2021 | USD | 0.85 | 0.8599 | 0.8235 | 0.8571 | 8.571 | +0.035 (+4.22%) | 13,506 |
| 30 Aug 2021 | USD | 0.9351 | 0.9417 | 0.81 | 0.8224 | 8.224 | -0.113 (-12.04%) | 306,081 |
| 27 Aug 2021 | USD | 0.925 | 0.9548 | 0.925 | 0.935 | 9.35 | 0.0 (0.0%) | 14,650 |
| 26 Aug 2021 | USD | 0.9544 | 0.9575 | 0.935 | 0.935 | 9.35 | -0.015 (-1.58%) | 12,373 |
| 25 Aug 2021 | USD | 0.9452 | 0.9695 | 0.9452 | 0.95 | 9.5 | -0.01 (-1.04%) | 16,560 |
| 24 Aug 2021 | USD | 0.99 | 1 | 0.96 | 0.96 | 9.6 | -0.025 (-2.58%) | 6,780 |
| 23 Aug 2021 | USD | 0.9681 | 0.99 | 0.9563 | 0.9854 | 9.854 | +0.03 (+3.17%) | 2,839 |
| 20 Aug 2021 | USD | 1.03 | 1.03 | 0.9551 | 0.9551 | 9.551 | +0.015 (+1.61%) | 2,216 |
| 19 Aug 2021 | USD | 0.9277 | 0.94 | 0.9104 | 0.94 | 9.4 | -0.005 (-0.53%) | 11,890 |
| 18 Aug 2021 | USD | 0.865 | 0.97 | 0.865 | 0.945 | 9.45 | -0.035 (-3.57%) | 3,009 |
| 17 Aug 2021 | USD | 1.1 | 1.1 | 0.9776 | 0.98 | 9.8 | -0.04 (-3.92%) | 16,394 |
