| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 1.059 | 1.06 | 1.02 | 1.02 | 10.2 | -0.04 (-3.77%) | 11,869 |
| 13 Aug 2021 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 10.6 | +0.02 (+1.91%) | 4,159 |
| 12 Aug 2021 | USD | 1.1 | 1.1 | 1.0401 | 1.0401 | 10.401 | -0.02 (-1.88%) | 15,700 |
| 11 Aug 2021 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 10.6 | -0.014 (-1.29%) | 3,105 |
| 10 Aug 2021 | USD | 1.0813 | 1.1 | 1.0738 | 1.0738 | 10.738 | -0.006 (-0.57%) | 2,551 |
| 9 Aug 2021 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 10.8 | -0.03 (-2.70%) | 4,752 |
| 6 Aug 2021 | USD | 1 | 1.11 | 1 | 1.11 | 11.1 | +0.032 (+2.98%) | 9,248 |
| 5 Aug 2021 | USD | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 10.779 | -0.002 (-0.19%) | 3,851 |
| 4 Aug 2021 | USD | 1.07 | 1.0816 | 1.07 | 1.08 | 10.8 | -0.03 (-2.70%) | 8,750 |
| 3 Aug 2021 | USD | 1.07 | 1.126 | 1.07 | 1.11 | 11.1 | -0.06 (-5.13%) | 14,170 |
| 2 Aug 2021 | USD | 1.17 | 1.17 | 1.1 | 1.17 | 11.7 | +0.07 (+6.32%) | 10,560 |
| 30 Jul 2021 | USD | 1.1 | 1.1236 | 1.06 | 1.1005 | 11.005 | -0.009 (-0.86%) | 245,174 |
| 29 Jul 2021 | USD | 1.03 | 1.18 | 1.03 | 1.11 | 11.1 | -0.05 (-4.31%) | 45,801 |
| 28 Jul 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 310 |
| 27 Jul 2021 | USD | 1.1864 | 1.1864 | 1.16 | 1.16 | 11.6 | +0.008 (+0.69%) | 3,200 |
| 26 Jul 2021 | USD | 1.1774 | 1.1774 | 1.1521 | 1.1521 | 11.521 | -0.008 (-0.68%) | 1,268 |
| 23 Jul 2021 | USD | 1.1428 | 1.19 | 1.1428 | 1.16 | 11.6 | +0.03 (+2.65%) | 20,170 |
| 22 Jul 2021 | USD | 1.1889 | 1.21 | 1.13 | 1.13 | 11.3 | -0.024 (-2.06%) | 15,795 |
| 21 Jul 2021 | USD | 1.07 | 1.1538 | 1.07 | 1.1538 | 11.538 | +0.094 (+8.85%) | 5,650 |
| 20 Jul 2021 | USD | 1.0599 | 1.0664 | 1.042 | 1.06 | 10.6 | +0.001 (+0.08%) | 4,939 |
| 19 Jul 2021 | USD | 1.19 | 1.19 | 1.0309 | 1.0592 | 10.592 | -0.071 (-6.27%) | 9,609 |
| 16 Jul 2021 | USD | 1.1068 | 1.3875 | 1.1 | 1.13 | 11.3 | +0.034 (+3.10%) | 14,800 |
| 15 Jul 2021 | USD | 1.107 | 1.5 | 1.096 | 1.096 | 10.96 | +0.006 (+0.55%) | 9,482 |
| 14 Jul 2021 | USD | 1.1366 | 1.1491 | 1.09 | 1.09 | 10.9 | -0.063 (-5.46%) | 12,283 |
| 13 Jul 2021 | USD | 1.1449 | 1.1529 | 1.1449 | 1.1529 | 11.529 | +0.004 (+0.37%) | 1,000 |
| 12 Jul 2021 | USD | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 11.487 | +0.039 (+3.49%) | 646 |
| 9 Jul 2021 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 11.1 | -0.035 (-3.07%) | 4,437 |
| 8 Jul 2021 | USD | 1.17 | 1.17 | 1.1 | 1.1451 | 11.451 | -0.005 (-0.43%) | 14,331 |
| 7 Jul 2021 | USD | 1.1657 | 1.1657 | 1.13 | 1.15 | 11.5 | +0.01 (+0.88%) | 11,665 |
| 6 Jul 2021 | USD | 1.13 | 1.1564 | 1.1057 | 1.14 | 11.4 | -0.03 (-2.56%) | 6,306 |
