| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 1.43 | 1.43 | 1.1424 | 1.17 | 11.7 | -0.01 (-0.85%) | 5,314 |
| 1 Jul 2021 | USD | 1.05 | 1.85 | 1.01 | 1.18 | 11.8 | +0.03 (+2.61%) | 6,646 |
| 30 Jun 2021 | USD | 1.1636 | 1.1801 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 6,783 |
| 29 Jun 2021 | USD | 1.12 | 1.17 | 1.09 | 1.17 | 11.7 | +0.047 (+4.18%) | 23,188 |
| 28 Jun 2021 | USD | 1.15 | 1.15 | 1.1231 | 1.1231 | 11.231 | -0.016 (-1.37%) | 2,439 |
| 25 Jun 2021 | USD | 1.1899 | 1.2 | 1.1387 | 1.1387 | 11.387 | -0.05 (-4.22%) | 15,472 |
| 24 Jun 2021 | USD | 1.1 | 1.1972 | 1.1 | 1.1889 | 11.889 | +0.057 (+5.05%) | 16,110 |
| 23 Jun 2021 | USD | 1.15 | 1.15 | 1.1168 | 1.1317 | 11.317 | +0.032 (+2.88%) | 12,787 |
| 22 Jun 2021 | USD | 1.09 | 1.16 | 1.0491 | 1.1 | 11 | -0.011 (-0.95%) | 36,121 |
| 21 Jun 2021 | USD | 1.15 | 1.15 | 1.0924 | 1.1105 | 11.105 | -0.019 (-1.73%) | 13,509 |
| 18 Jun 2021 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 11.3 | -0.02 (-1.74%) | 6,610 |
| 17 Jun 2021 | USD | 1.1266 | 1.15 | 1.1001 | 1.15 | 11.5 | 0.0 (0.0%) | 6,060 |
| 16 Jun 2021 | USD | 1.18 | 1.1933 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 11,402 |
| 15 Jun 2021 | USD | 1.1719 | 1.2234 | 1.1637 | 1.18 | 11.8 | -0.025 (-2.03%) | 83,887 |
| 14 Jun 2021 | USD | 1.2357 | 1.2357 | 1.1657 | 1.2045 | 12.045 | +0.003 (+0.27%) | 28,962 |
| 11 Jun 2021 | USD | 1.22 | 1.22 | 1.2007 | 1.2013 | 12.013 | -0.041 (-3.33%) | 16,114 |
| 10 Jun 2021 | USD | 1.2519 | 1.2519 | 1.23 | 1.2427 | 12.427 | +0.01 (+0.84%) | 33,171 |
| 9 Jun 2021 | USD | 1.22 | 1.24 | 1.19 | 1.2324 | 12.324 | +0.032 (+2.70%) | 16,067 |
| 8 Jun 2021 | USD | 1.2 | 1.2133 | 1.19 | 1.2 | 12 | +0.008 (+0.65%) | 18,934 |
| 7 Jun 2021 | USD | 1.2494 | 1.25 | 1.18 | 1.1923 | 11.923 | -0.058 (-4.62%) | 7,320 |
| 4 Jun 2021 | USD | 1.1965 | 1.25 | 1.1724 | 1.25 | 12.5 | +0.05 (+4.17%) | 35,347 |
| 3 Jun 2021 | USD | 1.25 | 1.27 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 19,501 |
| 2 Jun 2021 | USD | 1.2704 | 1.31 | 1.22 | 1.22 | 12.2 | -0.03 (-2.40%) | 26,591 |
| 1 Jun 2021 | USD | 1.375 | 1.48 | 1.2487 | 1.25 | 12.5 | +0.023 (+1.84%) | 74,026 |
| 28 May 2021 | USD | 1.21 | 1.24 | 1.21 | 1.2274 | 12.274 | +0.037 (+3.14%) | 15,674 |
| 27 May 2021 | USD | 1.1715 | 1.2284 | 1.15 | 1.19 | 11.9 | -0.01 (-0.83%) | 20,066 |
| 26 May 2021 | USD | 1.2394 | 1.4 | 1.1899 | 1.2 | 12 | -0.04 (-3.23%) | 9,378 |
| 25 May 2021 | USD | 1.2546 | 1.2555 | 1.2306 | 1.24 | 12.4 | +0.04 (+3.33%) | 4,114 |
| 24 May 2021 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 12 | -0.064 (-5.04%) | 8,756 |
| 21 May 2021 | USD | 1.25 | 1.4 | 1.24 | 1.2637 | 12.637 | +0.016 (+1.29%) | 7,120 |
