| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 12.476 | +0.048 (+3.97%) | 200 |
| 19 May 2021 | USD | 1.23 | 1.23 | 1.1716 | 1.2 | 12 | -0.03 (-2.44%) | 5,547 |
| 18 May 2021 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 12.3 | -0.02 (-1.60%) | 13,272 |
| 17 May 2021 | USD | 1.26 | 1.26 | 1.22 | 1.25 | 12.5 | +0.007 (+0.60%) | 31,633 |
| 14 May 2021 | USD | 1.25 | 1.25 | 1.2277 | 1.2425 | 12.425 | +0.05 (+4.19%) | 11,905 |
| 13 May 2021 | USD | 1.288 | 1.288 | 1.18 | 1.1925 | 11.925 | -0.058 (-4.60%) | 6,995 |
| 12 May 2021 | USD | 1.1 | 1.3 | 1.1 | 1.25 | 12.5 | +0.1 (+8.70%) | 11,150 |
| 11 May 2021 | USD | 1.15 | 1.15 | 1.1318 | 1.15 | 11.5 | -0.002 (-0.18%) | 11,920 |
| 10 May 2021 | USD | 1.15 | 1.1779 | 1.1 | 1.1521 | 11.521 | +0.072 (+6.66%) | 4,225 |
| 7 May 2021 | USD | 1.15 | 1.15 | 1.0802 | 1.0802 | 10.802 | -0.07 (-6.07%) | 13,161 |
| 6 May 2021 | USD | 1.15 | 1.1926 | 1.15 | 1.15 | 11.5 | -0.057 (-4.74%) | 3,505 |
| 5 May 2021 | USD | 1.26 | 1.26 | 1.2072 | 1.2072 | 12.072 | -0.053 (-4.19%) | 5,275 |
| 4 May 2021 | USD | 1.26 | 1.26 | 1.21 | 1.26 | 12.6 | +0.01 (+0.80%) | 16,562 |
| 3 May 2021 | USD | 1.25 | 1.2875 | 1.25 | 1.25 | 12.5 | -0.01 (-0.79%) | 22,034 |
| 30 Apr 2021 | USD | 1.2806 | 1.2982 | 1.26 | 1.26 | 12.6 | -0.04 (-3.08%) | 4,398 |
| 29 Apr 2021 | USD | 1.3191 | 1.3276 | 1.2663 | 1.3 | 13 | +0.02 (+1.56%) | 2,261 |
| 28 Apr 2021 | USD | 1.31 | 1.3277 | 1.28 | 1.28 | 12.8 | -0.03 (-2.29%) | 63,000 |
| 27 Apr 2021 | USD | 1.27 | 1.45 | 1.27 | 1.31 | 13.1 | +0.04 (+3.15%) | 45,928 |
| 26 Apr 2021 | USD | 1.2981 | 1.3067 | 1.27 | 1.27 | 12.7 | +0.01 (+0.79%) | 27,456 |
| 23 Apr 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | +0.02 (+1.65%) | 515 |
| 22 Apr 2021 | USD | 1.25 | 1.25 | 1.2396 | 1.2396 | 12.396 | -0.041 (-3.23%) | 1,413 |
| 21 Apr 2021 | USD | 1 | 1.281 | 1 | 1.281 | 12.81 | -0.069 (-5.11%) | 2,860 |
| 20 Apr 2021 | USD | 1.25 | 1.35 | 1.1629 | 1.35 | 13.5 | +0.146 (+12.13%) | 49,008 |
| 19 Apr 2021 | USD | 1.32 | 1.32 | 1.204 | 1.204 | 12.04 | -0.106 (-8.09%) | 3,101 |
| 16 Apr 2021 | USD | 1.2928 | 1.32 | 1.285 | 1.31 | 13.1 | -0.01 (-0.76%) | 25,470 |
| 15 Apr 2021 | USD | 1.32 | 1.33 | 1.31 | 1.32 | 13.2 | +0.004 (+0.30%) | 17,270 |
| 14 Apr 2021 | USD | 1.296 | 1.3277 | 1.283 | 1.316 | 13.16 | +0.016 (+1.23%) | 24,667 |
| 13 Apr 2021 | USD | 1.32 | 1.3245 | 1.2885 | 1.3 | 13 | -0.02 (-1.52%) | 19,171 |
| 12 Apr 2021 | USD | 1.337 | 1.35 | 1.305 | 1.32 | 13.2 | -0.029 (-2.12%) | 28,231 |
| 9 Apr 2021 | USD | 1.4278 | 1.4278 | 1.332 | 1.3486 | 13.486 | -0.074 (-5.21%) | 35,652 |
