Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.108 (-58.82%) | 260 |
13 Jun 2024 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | +0.027 (+17.60%) | 3,010 |
12 Jun 2024 | USD | 0.111 | 0.1557 | 0.111 | 0.1557 | 0.1557 | -0.006 (-3.95%) | 350 |
11 Jun 2024 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 1 |
6 Jun 2024 | USD | 0.0425 | 0.1621 | 0.0425 | 0.1621 | 0.1621 | -0.008 (-4.65%) | 50 |
5 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.18 | 0.184 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,680 |
31 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
30 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | +0.027 (+18.88%) | 3,150 |
23 May 2024 | USD | 0.1606 | 0.1606 | 0.143 | 0.143 | 0.143 | +0.056 (+64.37%) | 5,728 |
22 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.111 (-55.95%) | 3,797 |
21 May 2024 | USD | 0.145 | 0.2375 | 0.145 | 0.1975 | 0.1975 | +0.057 (+40.97%) | 961 |
20 May 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 8,300 |