| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 1.3902 | 1.423 | 1.36 | 1.4227 | 14.227 | +0.073 (+5.42%) | 26,298 |
| 7 Apr 2021 | USD | 1.3644 | 1.4256 | 1.29 | 1.3495 | 13.495 | +0.02 (+1.50%) | 44,945 |
| 6 Apr 2021 | USD | 1.2628 | 1.3388 | 1.24 | 1.3295 | 13.295 | +0.059 (+4.69%) | 40,906 |
| 5 Apr 2021 | USD | 1.1491 | 1.27 | 1.1491 | 1.27 | 12.7 | +0.181 (+16.66%) | 59,348 |
| 1 Apr 2021 | USD | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 10.886 | +0.024 (+2.22%) | 201 |
| 31 Mar 2021 | USD | 1.0729 | 1.08 | 1.064 | 1.065 | 10.65 | +0.012 (+1.11%) | 29,870 |
| 30 Mar 2021 | USD | 1.02 | 1.0533 | 1.02 | 1.0533 | 10.533 | +0.023 (+2.26%) | 4,856 |
| 29 Mar 2021 | USD | 1.0527 | 1.0562 | 1.0157 | 1.03 | 10.3 | +0.033 (+3.28%) | 18,574 |
| 26 Mar 2021 | USD | 0.959 | 1.0102 | 0.959 | 0.9973 | 9.973 | +0.082 (+9.01%) | 10,100 |
| 25 Mar 2021 | USD | 0.974 | 0.974 | 0.913 | 0.9149 | 9.149 | -0.076 (-7.71%) | 18,716 |
| 24 Mar 2021 | USD | 1.0251 | 1.0447 | 0.989 | 0.9913 | 9.913 | -0.129 (-11.49%) | 61,944 |
| 23 Mar 2021 | USD | 1.1068 | 1.12 | 1.0995 | 1.12 | 11.2 | +0.02 (+1.82%) | 5,316 |
| 22 Mar 2021 | USD | 1.1693 | 1.1835 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 37,479 |
| 19 Mar 2021 | USD | 1.04 | 1.12 | 1.04 | 1.09 | 10.9 | +0.04 (+3.81%) | 35,250 |
| 18 Mar 2021 | USD | 1.0605 | 1.08 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 22,369 |
| 17 Mar 2021 | USD | 1.0865 | 1.0865 | 1.0446 | 1.05 | 10.5 | -0.028 (-2.59%) | 29,000 |
| 16 Mar 2021 | USD | 1.04 | 1.08 | 1.04 | 1.0779 | 10.779 | +0.103 (+10.61%) | 34,165 |
| 15 Mar 2021 | USD | 0.9935 | 0.9935 | 0.974 | 0.9745 | 9.745 | -0.007 (-0.69%) | 8,686 |
| 12 Mar 2021 | USD | 0.977 | 0.9813 | 0.9416 | 0.9813 | 9.813 | +0.003 (+0.35%) | 13,910 |
| 11 Mar 2021 | USD | 0.9832 | 0.9832 | 0.95 | 0.9779 | 9.779 | -0.001 (-0.07%) | 29,808 |
| 10 Mar 2021 | USD | 1.0224 | 1.0382 | 0.96 | 0.9786 | 9.786 | -0.006 (-0.65%) | 16,850 |
| 9 Mar 2021 | USD | 1.0149 | 1.0149 | 0.965 | 0.985 | 9.85 | +0.005 (+0.51%) | 24,925 |
| 8 Mar 2021 | USD | 0.98 | 0.9979 | 0.98 | 0.98 | 9.8 | +0.007 (+0.70%) | 8,404 |
| 5 Mar 2021 | USD | 0.99 | 0.99 | 0.94 | 0.9732 | 9.732 | +0.024 (+2.56%) | 13,613 |
| 4 Mar 2021 | USD | 1.04 | 1.0668 | 0.9364 | 0.9489 | 9.489 | -0.094 (-9.00%) | 88,802 |
| 3 Mar 2021 | USD | 1.05 | 1.11 | 1.02 | 1.0428 | 10.428 | +0.009 (+0.85%) | 18,118 |
| 2 Mar 2021 | USD | 1.1735 | 1.1735 | 1.034 | 1.034 | 10.34 | -0.105 (-9.25%) | 34,310 |
| 1 Mar 2021 | USD | 1.1331 | 1.1946 | 1.0632 | 1.1394 | 11.394 | +0.094 (+8.99%) | 97,985 |
| 26 Feb 2021 | USD | 0.8437 | 1.09 | 0.8437 | 1.0454 | 10.454 | +0.17 (+19.47%) | 22,218 |
| 25 Feb 2021 | USD | 0.8908 | 0.9157 | 0.87 | 0.875 | 8.75 | +0.025 (+2.90%) | 14,211 |
