| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 0.8151 | 0.86 | 0.8151 | 0.8503 | 8.503 | +0.059 (+7.52%) | 74,408 |
| 23 Feb 2021 | USD | 0.8286 | 0.8304 | 0.7732 | 0.7908 | 7.908 | -0.045 (-5.41%) | 19,300 |
| 22 Feb 2021 | USD | 0.8509 | 0.8509 | 0.8355 | 0.836 | 8.36 | +0.049 (+6.23%) | 663 |
| 19 Feb 2021 | USD | 0.7467 | 0.8055 | 0.7467 | 0.787 | 7.87 | +0.043 (+5.78%) | 23,454 |
| 18 Feb 2021 | USD | 0.7645 | 0.7773 | 0.744 | 0.744 | 7.44 | -0.072 (-8.85%) | 14,425 |
| 17 Feb 2021 | USD | 0.821 | 0.86 | 0.8162 | 0.8162 | 8.162 | -0.024 (-2.81%) | 94,029 |
| 16 Feb 2021 | USD | 0.839 | 0.8874 | 0.8254 | 0.8398 | 8.398 | +0 (+0.01%) | 70,840 |
| 12 Feb 2021 | USD | 0.8821 | 0.8821 | 0.8397 | 0.8397 | 8.397 | -0.03 (-3.48%) | 17,356 |
| 11 Feb 2021 | USD | 0.9199 | 0.9199 | 0.85 | 0.87 | 8.7 | -0.02 (-2.25%) | 7,637 |
| 10 Feb 2021 | USD | 0.9407 | 0.9891 | 0.87 | 0.89 | 8.9 | -0.044 (-4.70%) | 21,885 |
| 9 Feb 2021 | USD | 0.8193 | 0.9484 | 0.8077 | 0.9339 | 9.339 | +0.115 (+13.99%) | 59,548 |
| 8 Feb 2021 | USD | 0.8186 | 0.8207 | 0.7951 | 0.8193 | 8.193 | +0.027 (+3.38%) | 18,651 |
| 5 Feb 2021 | USD | 0.8177 | 0.8177 | 0.7925 | 0.7925 | 7.925 | +0.041 (+5.40%) | 20,573 |
| 4 Feb 2021 | USD | 0.7753 | 0.7828 | 0.7519 | 0.7519 | 7.519 | -0.002 (-0.25%) | 15,220 |
| 3 Feb 2021 | USD | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 7.538 | +0.001 (+0.19%) | 178 |
| 2 Feb 2021 | USD | 0.7443 | 0.7757 | 0.7424 | 0.7524 | 7.524 | +0.012 (+1.68%) | 13,395 |
| 1 Feb 2021 | USD | 0.73 | 0.77 | 0.7292 | 0.74 | 7.4 | +0.02 (+2.78%) | 33,305 |
| 29 Jan 2021 | USD | 0.7473 | 0.7473 | 0.72 | 0.72 | 7.2 | -0.019 (-2.54%) | 1,400 |
| 28 Jan 2021 | USD | 0.7039 | 0.7388 | 0.7039 | 0.7388 | 7.388 | -0.005 (-0.70%) | 12,710 |
| 27 Jan 2021 | USD | 0.75 | 0.7576 | 0.7381 | 0.744 | 7.44 | -0.032 (-4.09%) | 15,300 |
| 26 Jan 2021 | USD | 0.7674 | 0.8072 | 0.7445 | 0.7757 | 7.757 | +0.03 (+4.09%) | 45,900 |
| 25 Jan 2021 | USD | 0.7826 | 0.8 | 0.7452 | 0.7452 | 7.452 | -0.021 (-2.77%) | 46,830 |
| 22 Jan 2021 | USD | 0.7372 | 0.7664 | 0.7264 | 0.7664 | 7.664 | +0.018 (+2.46%) | 5,210 |
| 21 Jan 2021 | USD | 0.799 | 0.799 | 0.748 | 0.748 | 7.48 | -0.048 (-6.04%) | 78,235 |
| 20 Jan 2021 | USD | 0.7624 | 0.8276 | 0.7624 | 0.7961 | 7.961 | +0.061 (+8.24%) | 63,600 |
| 19 Jan 2021 | USD | 0.7198 | 0.75 | 0.7198 | 0.7355 | 7.355 | -0.007 (-0.97%) | 95,930 |
| 15 Jan 2021 | USD | 0.7356 | 0.7427 | 0.7346 | 0.7427 | 7.427 | -0.007 (-0.97%) | 8,000 |
| 14 Jan 2021 | USD | 0.7481 | 0.75 | 0.7438 | 0.75 | 7.5 | 0.0 (0.0%) | 10,555 |
| 13 Jan 2021 | USD | 0.7439 | 0.75 | 0.7439 | 0.75 | 7.5 | +0.003 (+0.33%) | 24,841 |
| 12 Jan 2021 | USD | 0.7473 | 0.7476 | 0.7473 | 0.7475 | 7.475 | +0.019 (+2.65%) | 1,890 |
