Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.7122 | 0.7342 | 0.7047 | 0.705 | 7.05 | +0.018 (+2.62%) | 6,975 |
24 Nov 2020 | USD | 0.695 | 0.6956 | 0.687 | 0.687 | 6.87 | +0.028 (+4.25%) | 8,752 |
23 Nov 2020 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 6.59 | +0.045 (+7.33%) | 1,500 |
20 Nov 2020 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 6.14 | +0.037 (+6.43%) | 500 |
19 Nov 2020 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 5.769 | -0.025 (-4.12%) | 500 |
18 Nov 2020 | USD | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 6.017 | +0.071 (+13.29%) | 8,000 |
17 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 5.311 | +0.001 (+0.21%) | 4,500 |
5 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.001 (+0.09%) | 20,018 |
30 Oct 2020 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 5.295 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 5.295 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 5.295 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 5.295 | -0.011 (-1.94%) | 1,250 |
26 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 1,550 |
20 Oct 2020 | USD | 0.5356 | 0.5356 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 1,500 |
19 Oct 2020 | USD | 0.5659 | 0.5659 | 0.55 | 0.55 | 5.5 | -0.035 (-5.98%) | 1,970 |
16 Oct 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | -0.013 (-2.19%) | 1,000 |
15 Oct 2020 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 5.981 | 0.0 (0.0%) | 0 |