Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 5.981 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 5.981 | -0.001 (-0.23%) | 500 |
12 Oct 2020 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 5.995 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 5.995 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 5.995 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.6 | 0.6 | 0.5903 | 0.5995 | 5.995 | +0.019 (+3.36%) | 4,225 |
6 Oct 2020 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 1,500 |
5 Oct 2020 | USD | 0.5675 | 0.5937 | 0.5672 | 0.58 | 5.8 | +0.007 (+1.24%) | 2,928 |
2 Oct 2020 | USD | 0.565 | 0.5729 | 0.565 | 0.5729 | 5.729 | +0.003 (+0.51%) | 1,000 |
1 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.04 (-6.57%) | 500 |
30 Sep 2020 | USD | 0.5867 | 0.6101 | 0.58 | 0.6101 | 6.101 | +0 (+0.02%) | 10,650 |
29 Sep 2020 | USD | 0.6101 | 0.6101 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 1,200 |
28 Sep 2020 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 6.1 | +0.03 (+5.17%) | 20,500 |
25 Sep 2020 | USD | 0.6152 | 0.6152 | 0.58 | 0.58 | 5.8 | -0.039 (-6.26%) | 3,515 |
24 Sep 2020 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 6.187 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.6011 | 0.6187 | 0.6011 | 0.6187 | 6.187 | +0.016 (+2.60%) | 3,620 |
22 Sep 2020 | USD | 0.5585 | 0.603 | 0.5585 | 0.603 | 6.03 | +0.011 (+1.86%) | 2,180 |
21 Sep 2020 | USD | 0.5661 | 0.592 | 0.5661 | 0.592 | 5.92 | -0.066 (-10.02%) | 13,190 |
18 Sep 2020 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 6.579 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 6.579 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 6.579 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 6.579 | -0.035 (-5.12%) | 160 |
14 Sep 2020 | USD | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 6.934 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 6.934 | +0.022 (+3.25%) | 500 |
10 Sep 2020 | USD | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 6.716 | +0.064 (+10.50%) | 5,000 |
9 Sep 2020 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 6.078 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.6336 | 0.6417 | 0.6078 | 0.6078 | 6.078 | -0.044 (-6.78%) | 6,950 |
4 Sep 2020 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 6.52 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 6.52 | +0.001 (+0.22%) | 650 |
2 Sep 2020 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 6.506 | -0.027 (-3.93%) | 4,000 |