Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.6848 | 0.6848 | 0.6772 | 0.6772 | 6.772 | +0.008 (+1.26%) | 2,000 |
31 Aug 2020 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 6.688 | +0.009 (+1.33%) | 700 |
28 Aug 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.006 (-0.90%) | 1,500 |
27 Aug 2020 | USD | 0.6658 | 0.666 | 0.6658 | 0.666 | 6.66 | -0.007 (-1.00%) | 880 |
26 Aug 2020 | USD | 0.6642 | 0.6727 | 0.6642 | 0.6727 | 6.727 | -0.006 (-0.90%) | 18,988 |
25 Aug 2020 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 6.788 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.689 | 0.689 | 0.677 | 0.6788 | 6.788 | -0.001 (-0.18%) | 22,206 |
21 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.021 (-2.93%) | 4,000 |
19 Aug 2020 | USD | 0.7652 | 0.7713 | 0.7005 | 0.7005 | 7.005 | -0.08 (-10.19%) | 11,742 |
18 Aug 2020 | USD | 0.77 | 0.78 | 0.7529 | 0.78 | 7.8 | -0.01 (-1.27%) | 46,913 |
17 Aug 2020 | USD | 0.8071 | 0.8071 | 0.79 | 0.79 | 7.9 | -0.015 (-1.90%) | 1,490 |
14 Aug 2020 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 8.053 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 8.053 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.8183 | 0.8279 | 0.8035 | 0.8053 | 8.053 | -0.006 (-0.70%) | 11,754 |
11 Aug 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 8.11 | +0.061 (+8.13%) | 100 |
10 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.7528 | 0.7528 | 0.75 | 0.75 | 7.5 | -0.081 (-9.74%) | 2,806 |
6 Aug 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8309 | 8.309 | -0.04 (-4.60%) | 42,100 |
5 Aug 2020 | USD | 0.8503 | 0.871 | 0.8503 | 0.871 | 8.71 | -0.003 (-0.38%) | 1,529 |
4 Aug 2020 | USD | 0.825 | 0.8883 | 0.825 | 0.8743 | 8.743 | +0.096 (+12.26%) | 29,685 |
3 Aug 2020 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 7.788 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 7.788 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 7.788 | +0.041 (+5.54%) | 13,368 |
29 Jul 2020 | USD | 0.7149 | 0.7379 | 0.7149 | 0.7379 | 7.379 | -0.012 (-1.61%) | 2,000 |
28 Jul 2020 | USD | 0.6901 | 0.75 | 0.6901 | 0.75 | 7.5 | +0.133 (+21.52%) | 43,600 |
27 Jul 2020 | USD | 0.6176 | 0.6176 | 0.6172 | 0.6172 | 6.172 | -0.035 (-5.34%) | 1,400 |
24 Jul 2020 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 6.52 | +0.027 (+4.34%) | 2,900 |
23 Jul 2020 | USD | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 6.249 | -0.002 (-0.38%) | 4,040 |
22 Jul 2020 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 6.273 | 0.0 (0.0%) | 0 |