Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 6.273 | +0.001 (+0.21%) | 100 |
20 Jul 2020 | USD | 0.63 | 0.63 | 0.626 | 0.626 | 6.26 | +0.012 (+2.00%) | 800 |
17 Jul 2020 | USD | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 6.137 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 6.137 | +0.018 (+2.97%) | 434 |
15 Jul 2020 | USD | 0.55 | 0.596 | 0.55 | 0.596 | 5.96 | +0.098 (+19.63%) | 23,483 |
14 Jul 2020 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 4.982 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 4.982 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 4.982 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 4.982 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 4.982 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 4.982 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.48 | 0.4982 | 0.48 | 0.4982 | 4.982 | -0.002 (-0.36%) | 2,250 |
2 Jul 2020 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 5 | 0.0 (0.0%) | 3,020 |
1 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 300 |
22 Jun 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.03 (+6.17%) | 1,450 |
19 Jun 2020 | USD | 0.4978 | 0.5212 | 0.4898 | 0.4898 | 4.898 | +0.01 (+2.04%) | 30,361 |
18 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.029 (+6.52%) | 1,028 |
17 Jun 2020 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 4.506 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 4.506 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.4728 | 0.475 | 0.4506 | 0.4506 | 4.506 | -0.03 (-6.30%) | 3,110 |
12 Jun 2020 | USD | 0.4908 | 0.4924 | 0.4809 | 0.4809 | 4.809 | -0.03 (-5.82%) | 1,800 |
11 Jun 2020 | USD | 0.5392 | 0.5392 | 0.5106 | 0.5106 | 5.106 | -0.039 (-7.08%) | 1,000 |
10 Jun 2020 | USD | 0.5165 | 0.5498 | 0.5165 | 0.5495 | 5.495 | +0.023 (+4.45%) | 12,063 |
9 Jun 2020 | USD | 0.5707 | 0.5707 | 0.5095 | 0.5261 | 5.261 | -0.037 (-6.57%) | 938 |