Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.5798 | 0.5798 | 0.5631 | 0.5631 | 5.631 | -0.023 (-3.91%) | 3,658 |
5 Jun 2020 | USD | 0.6096 | 0.6096 | 0.586 | 0.586 | 5.86 | -0.011 (-1.88%) | 25,280 |
4 Jun 2020 | USD | 0.5954 | 0.5972 | 0.5944 | 0.5972 | 5.972 | -0.016 (-2.56%) | 8,695 |
3 Jun 2020 | USD | 0.5385 | 0.6269 | 0.5311 | 0.6129 | 6.129 | +0.097 (+18.87%) | 52,187 |
2 Jun 2020 | USD | 0.5376 | 0.5376 | 0.5156 | 0.5156 | 5.156 | +0.034 (+6.95%) | 10,370 |
1 Jun 2020 | USD | 0.5342 | 0.5342 | 0.4821 | 0.4821 | 4.821 | +0.014 (+2.90%) | 3,192 |
29 May 2020 | USD | 0.4728 | 0.4728 | 0.4685 | 0.4685 | 4.685 | +0.014 (+3.10%) | 2,600 |
28 May 2020 | USD | 0.4623 | 0.4623 | 0.454 | 0.4544 | 4.544 | +0.017 (+3.84%) | 3,000 |
27 May 2020 | USD | 0.4326 | 0.44 | 0.4326 | 0.4376 | 4.376 | -0.001 (-0.14%) | 6,300 |
26 May 2020 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 4.382 | +0.111 (+33.92%) | 4,800 |
22 May 2020 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 3.272 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 3.272 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 3.272 | +0.007 (+2.09%) | 1,000 |
19 May 2020 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 3.205 | -0.029 (-8.32%) | 4,000 |
18 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 3.496 | -0 (-0.11%) | 100 |
7 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.009 (+2.55%) | 620 |
1 May 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 3.413 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 3.413 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 3.413 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 3.413 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 3.413 | 0.0 (0.0%) | 0 |