Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1846 | 0.19 | 0.1846 | 0.19 | 1.9 | -0.002 (-0.84%) | 53,000 |
6 Mar 2020 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1.916 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1.916 | -0.041 (-17.70%) | 500 |
4 Mar 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 2.328 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 2.328 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 2.328 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 2.328 | -0.031 (-11.72%) | 1,100 |
27 Feb 2020 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 2.637 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 2.637 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 2.637 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 2.637 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.261 | 0.2637 | 0.2534 | 0.2637 | 2.637 | -0.028 (-9.66%) | 4,800 |
20 Feb 2020 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.919 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.919 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.919 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 2.919 | -0.001 (-0.24%) | 5,000 |
13 Feb 2020 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 2.926 | -0.017 (-5.49%) | 1,580 |
12 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 3.096 | +0.003 (+0.91%) | 2,500 |
31 Jan 2020 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3.068 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3.068 | 0.0 (0.0%) | 0 |