Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.89%) | 500 |
13 May 2024 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.013 (-8.88%) | 750 |
10 May 2024 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.008 (+5.49%) | 120 |
7 May 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1415 | 0.142 | 0.1415 | 0.142 | 0.142 | -0.007 (-4.89%) | 12,104 |
3 May 2024 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 19 |
2 May 2024 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | -0.011 (-6.69%) | 468 |
1 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.61%) | 1,533 |
30 Apr 2024 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.17 | 0.17 | 0.1515 | 0.1515 | 0.1515 | -0.01 (-6.37%) | 2,000 |
24 Apr 2024 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0.025 (+18.71%) | 100 |
23 Apr 2024 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1354 | 0.1363 | 0.1354 | 0.1363 | 0.1363 | +0.001 (+0.66%) | 50,203 |
19 Apr 2024 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.005 (-3.63%) | 1,786 |
18 Apr 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.001 (-0.85%) | 167 |
12 Apr 2024 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.004 (-2.88%) | 400 |
10 Apr 2024 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 3 |
5 Apr 2024 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -0.014 (-8.81%) | 700 |
4 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 7,000 |