Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3.068 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3.068 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3.068 | -0.001 (-0.16%) | 100 |
24 Jan 2020 | USD | 0.3197 | 0.3197 | 0.3073 | 0.3073 | 3.073 | -0.003 (-0.87%) | 7,700 |
23 Jan 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.3104 | 0.3104 | 0.31 | 0.31 | 3.1 | -0.01 (-3.06%) | 1,700 |
17 Jan 2020 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | -0.008 (-2.38%) | 4,000 |
14 Jan 2020 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 3.276 | -0.047 (-12.64%) | 4,250 |
13 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.027 (+7.88%) | 31,000 |
10 Jan 2020 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 3.476 | +0.031 (+9.93%) | 28,000 |
9 Jan 2020 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 3.162 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 3.162 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 3.162 | +0.027 (+9.34%) | 7,900 |
6 Jan 2020 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | +0.002 (+0.52%) | 214 |
26 Dec 2019 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 2.877 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 2.877 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2876 | 0.2877 | 0.2876 | 0.2877 | 2.877 | +0 (+0.03%) | 5,500 |
23 Dec 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 2.876 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 2.876 | +0.008 (+2.71%) | 5,000 |
19 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |