Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.1607 | 0.165 | 0.1571 | 0.165 | 0.165 | -0.165 (-50%) | 6,600 |
1 Apr 2024 | USD | 0.1634 | 0.35 | 0.1634 | 0.33 | 0.33 | +0.16 (+94.12%) | 5,705 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,010 |
27 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 150,010 |
25 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 93 |
22 Mar 2024 | USD | 0.1654 | 0.2 | 0.1654 | 0.2 | 0.2 | +0.179 (+875.61%) | 2,700 |
21 Mar 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 500 |
18 Mar 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.15 (-87.97%) | 120 |
15 Mar 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.15 (+747.76%) | 1,500 |
13 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 5,000 |
12 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.112 (-84.83%) | 100 |
11 Mar 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,500 |
8 Mar 2024 | USD | 0.1362 | 0.1362 | 0.1325 | 0.1325 | 0.1325 | -0.037 (-22.06%) | 12,205 |
7 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12 |
4 Mar 2024 | USD | 0.1673 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 157,662 |
1 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.004 (+2.60%) | 590 |
28 Feb 2024 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -0.014 (-7.94%) | 1,500 |
27 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
26 Feb 2024 | USD | 0.1849 | 0.1849 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 19,596 |
23 Feb 2024 | USD | 0.17 | 0.1902 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 31,885 |
22 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 100 |
20 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,100 |