Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1833 | 0.1982 | 0.16 | 0.19 | 0.19 | -0.11 (-36.67%) | 7,765 |
9 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
8 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.15 (+100%) | 332 |
6 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.057 (-27.47%) | 5,428 |
1 Feb 2024 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.2105 | 0.2105 | 0.2068 | 0.2068 | 0.2068 | -0.023 (-10.09%) | 4,870 |
26 Jan 2024 | USD | 0.165 | 0.23 | 0.165 | 0.23 | 0.23 | -0.09 (-28.13%) | 520 |
25 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.129 (+67.63%) | 201 |
24 Jan 2024 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.071 (+59.08%) | 168 |
23 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.32 | 0.32 | 0.1 | 0.12 | 0.12 | -0.065 (-35.14%) | 1,551 |
19 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -1.665 (-90%) | 0 |
19 Jan 2024 |
|
|||||||
18 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.167 (+900.00%) | 0 |
17 Jan 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.018 | 0.0185 | 0.013 | 0.0185 | 0.185 | -0.004 (-17.78%) | 8,229 |
12 Jan 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0175 | 0.0225 | 0.0175 | 0.0225 | 0.225 | 0.0 (0.0%) | 83,000 |
10 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.225 | -0.007 (-25%) | 14,994 |
9 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.011 (+58.73%) | 4,100 |
8 Jan 2024 | USD | 0.0274 | 0.03 | 0.0189 | 0.0189 | 0.189 | -0.011 (-37.00%) | 239,800 |
5 Jan 2024 | USD | 0.0238 | 0.03 | 0.0238 | 0.03 | 0.3 | +0.002 (+7.14%) | 300 |