Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.025 | 0.0286 | 0.02 | 0.028 | 0.28 | -0.001 (-2.10%) | 260,500 |
3 Jan 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | +0.016 (+132.52%) | 1,000 |
2 Jan 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | -0.001 (-6.11%) | 300 |
29 Dec 2023 | USD | 0.0122 | 0.0151 | 0.0122 | 0.0131 | 0.131 | -0.015 (-54.20%) | 11,900 |
28 Dec 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | +0.016 (+132.52%) | 93,536 |
27 Dec 2023 | USD | 0.0066 | 0.0135 | 0.0066 | 0.0123 | 0.123 | -0.013 (-50.80%) | 44,460 |
26 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.015 | 0.025 | 0.014 | 0.025 | 0.25 | +0.01 (+66.67%) | 43,964 |
21 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+21.95%) | 500 |
20 Dec 2023 | USD | 0.0238 | 0.0238 | 0.0123 | 0.0123 | 0.123 | -0.018 (-59%) | 2,100 |
19 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.018 (+145.90%) | 500 |
18 Dec 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.122 | +0.001 (+9.91%) | 2,000 |
15 Dec 2023 | USD | 0.02 | 0.02 | 0.0111 | 0.0111 | 0.111 | -0.009 (-44.50%) | 42,555 |
14 Dec 2023 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.2 | +0.009 (+81.82%) | 15,143 |
13 Dec 2023 | USD | 0.018 | 0.018 | 0.01 | 0.011 | 0.11 | -0.009 (-44.16%) | 59,444 |
12 Dec 2023 | USD | 0.01 | 0.0197 | 0.01 | 0.0197 | 0.197 | +0.005 (+31.33%) | 9,600 |
11 Dec 2023 | USD | 0.0098 | 0.02 | 0.0066 | 0.015 | 0.15 | 0.0 (0.0%) | 117,100 |
8 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 251,350 |
6 Dec 2023 | USD | 0.0123 | 0.025 | 0.0106 | 0.015 | 0.15 | +0.004 (+41.51%) | 85,400 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.0106 | 0.0106 | 0.106 | -0.003 (-24.29%) | 48,000 |
4 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 450 |
1 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.016 | 0.0246 | 0.016 | 0.016 | 0.16 | +0.001 (+8.84%) | 60,300 |
29 Nov 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | +0.006 (+70.93%) | 21,500 |
28 Nov 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | -0.015 (-63.09%) | 500 |
27 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.013 | 0.0233 | 0.0097 | 0.0233 | 0.233 | +0.009 (+59.59%) | 98,700 |
21 Nov 2023 | USD | 0.01 | 0.0146 | 0.01 | 0.0146 | 0.146 | +0.004 (+43.14%) | 10,755 |