Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 250 |
17 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0167 | 0.018 | 0.0102 | 0.0102 | 0.102 | -0.007 (-40.00%) | 164,244 |
15 Nov 2023 | USD | 0.0139 | 0.017 | 0.0139 | 0.017 | 0.17 | +0.004 (+28.79%) | 1,425 |
14 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0132 | 0.0132 | 0.132 | -0.004 (-20.96%) | 50,200 |
13 Nov 2023 | USD | 0.0168 | 0.0168 | 0.0167 | 0.0167 | 0.167 | -0.003 (-16.50%) | 12,500 |
10 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-21.57%) | 310,183 |
9 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | -0.004 (-15.00%) | 500 |
6 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.3 | +0.003 (+11.52%) | 85,050 |
3 Nov 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | +0.007 (+34.50%) | 5,800 |
2 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 154,200 |
1 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 16,200 |
31 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 20,100 |
27 Oct 2023 | USD | 0.0267 | 0.0267 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 3,250 |
26 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10 |
25 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 20,000 |
24 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 20,068 |
20 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.002 (+10.00%) | 30,000 |
19 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 51,560 |
12 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 55,000 |