Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 40,940 |
6 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.008 (-25.81%) | 4,000 |
5 Oct 2023 | USD | 0.0269 | 0.031 | 0.0269 | 0.031 | 0.31 | +0.003 (+10.71%) | 80,000 |
4 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.022 | 0.028 | 0.02 | 0.028 | 0.28 | +0.008 (+40%) | 21,479 |
28 Sep 2023 | USD | 0.0222 | 0.0245 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 14,560 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0309 | 0.0309 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,043 |
22 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 2,500 |
20 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0309 | 0.031 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 12,549 |
15 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 2,610 |
14 Sep 2023 | USD | 0.0214 | 0.0214 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 16,000 |
13 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-3.85%) | 3,000 |
12 Sep 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.208 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.208 | -0.005 (-19.07%) | 2,000 |
8 Sep 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.257 | +0 (+0.39%) | 9,000 |
7 Sep 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0257 | 0.0257 | 0.02 | 0.0256 | 0.256 | -0.005 (-16.34%) | 13,000 |
5 Sep 2023 | USD | 0.04 | 0.04 | 0.0306 | 0.0306 | 0.306 | +0.006 (+22.40%) | 17,380 |
1 Sep 2023 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.25 | 0.0 (0.0%) | 6,120 |
31 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0241 | 0.025 | 0.0241 | 0.025 | 0.25 | +0.001 (+4.17%) | 100,500 |
29 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.016 (-40%) | 200 |