Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.0579 | 0.058 | 0.0579 | 0.058 | 0.058 | +0 (+0.17%) | 4,063 |
1 May 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0 (-0.69%) | 204 |
28 Apr 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.058 | 0.0583 | 0.058 | 0.0583 | 0.0583 | +0.008 (+16.14%) | 200 |
26 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.01 (-16.05%) | 0 |
20 Apr 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0502 | 0.0598 | 0.0502 | 0.0598 | 0.0598 | -0.005 (-7.14%) | 604 |
18 Apr 2023 | USD | 0.0645 | 0.0645 | 0.0644 | 0.0644 | 0.0644 | -0.005 (-6.80%) | 450 |
17 Apr 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0.011 (+18.73%) | 304 |
14 Apr 2023 | USD | 0.0771 | 0.0771 | 0.0582 | 0.0582 | 0.0582 | -0.011 (-15.65%) | 300 |
13 Apr 2023 | USD | 0.0684 | 0.069 | 0.0657 | 0.069 | 0.069 | +0.019 (+37.45%) | 2,439 |
12 Apr 2023 | USD | 0.0503 | 0.0518 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 3,293 |
11 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 836 |
10 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0502 | 0.0775 | 0.0405 | 0.0502 | 0.0502 | -0.01 (-16.33%) | 0 |
5 Apr 2023 | USD | 0.0509 | 0.06 | 0.0509 | 0.06 | 0.06 | +0.016 (+36.36%) | 2,110 |
4 Apr 2023 | USD | 0.0536 | 0.1149 | 0.0331 | 0.044 | 0.044 | -0.042 (-48.54%) | 42,460 |
3 Apr 2023 | USD | 0.0508 | 0.0897 | 0.0306 | 0.0855 | 0.0855 | +0.025 (+42.50%) | 6,826 |
31 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 1,100 |
30 Mar 2023 | USD | 0.09 | 0.09 | 0.0614 | 0.0699 | 0.0699 | -0.02 (-22.33%) | 2,777 |
29 Mar 2023 | USD | 0.095 | 0.095 | 0.0898 | 0.09 | 0.09 | -0.03 (-25%) | 4,400 |
28 Mar 2023 | USD | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 2,119 |
27 Mar 2023 | USD | 0.0579 | 0.1601 | 0.0554 | 0.16 | 0.16 | +0.06 (+60%) | 16,651 |
24 Mar 2023 | USD | 0.08 | 0.145 | 0.0549 | 0.1 | 0.1 | +0.057 (+133.10%) | 8,117 |
23 Mar 2023 | USD | 0.0504 | 0.0504 | 0.0378 | 0.0429 | 0.0429 | -0.032 (-42.80%) | 3,482 |
22 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |