Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 2,119 |
27 Mar 2023 | USD | 0.0579 | 0.1601 | 0.0554 | 0.16 | 0.16 | +0.06 (+60%) | 16,651 |
24 Mar 2023 | USD | 0.08 | 0.145 | 0.0549 | 0.1 | 0.1 | +0.057 (+133.10%) | 8,117 |
23 Mar 2023 | USD | 0.0504 | 0.0504 | 0.0378 | 0.0429 | 0.0429 | -0.032 (-42.80%) | 3,482 |
22 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 355 |
10 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | -0 (-0.27%) | 2,600 |
8 Mar 2023 | USD | 0.0912 | 0.0915 | 0.0716 | 0.0752 | 0.0752 | -0.017 (-18.08%) | 16,095 |
7 Mar 2023 | USD | 0.0952 | 0.0952 | 0.0916 | 0.0918 | 0.0918 | +0.001 (+0.88%) | 600 |
6 Mar 2023 | USD | 0.091 | 0.0915 | 0.091 | 0.091 | 0.091 | -0.009 (-9.45%) | 304 |
3 Mar 2023 | USD | 0.147 | 0.147 | 0.1 | 0.1005 | 0.1005 | +0.01 (+10.80%) | 1,501 |
2 Mar 2023 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +0 (+0.11%) | 144 |
28 Feb 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.029 (-24.50%) | 167 |
27 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 200 |
23 Feb 2023 | USD | 0.1568 | 0.1568 | 0.11 | 0.11 | 0.11 | -0.027 (-19.71%) | 3,478 |
22 Feb 2023 | USD | 0.159 | 0.1593 | 0.1352 | 0.137 | 0.137 | +0.014 (+11.02%) | 2,404 |
21 Feb 2023 | USD | 0.1579 | 0.2471 | 0.0841 | 0.1234 | 0.1234 | -0.017 (-11.86%) | 13,260 |
17 Feb 2023 | USD | 0.1356 | 0.151 | 0.1356 | 0.14 | 0.14 | +0.008 (+5.74%) | 1,421 |
16 Feb 2023 | USD | 0.2465 | 0.2465 | 0.1103 | 0.1324 | 0.1324 | +0.015 (+12.78%) | 4,650 |
15 Feb 2023 | USD | 0.1491 | 0.2468 | 0.0826 | 0.1174 | 0.1174 | +0.007 (+6.63%) | 10,351 |
14 Feb 2023 | USD | 0.2355 | 0.2355 | 0.0824 | 0.1101 | 0.1101 | -0.007 (-5.90%) | 6,212 |