| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.2349 | 0.2349 | 0.081 | 0.117 | 0.117 | -0.003 (-2.50%) | 4,221 |
| 10 Feb 2023 | USD | 0.164 | 0.1675 | 0.1043 | 0.12 | 0.12 | 0.0 (0.0%) | 2,420 |
| 9 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2 |
| 7 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 90 |
| 3 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09 (-42.86%) | 750 |
| 2 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.04 (+23.53%) | 2,860 |
| 31 Jan 2023 | USD | 0.175 | 0.2115 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,837 |
| 30 Jan 2023 | USD | 0.15 | 0.1753 | 0.15 | 0.175 | 0.175 | +0.054 (+44.87%) | 9,924 |
| 27 Jan 2023 | USD | 0.14 | 0.1401 | 0.1208 | 0.1208 | 0.1208 | +0.021 (+20.80%) | 1,122 |
| 26 Jan 2023 | USD | 0.13 | 0.1601 | 0.1 | 0.1 | 0.1 | -0.03 (-23.31%) | 3,737 |
| 25 Jan 2023 | USD | 0.1093 | 0.1606 | 0.0803 | 0.1304 | 0.1304 | +0.026 (+25.38%) | 5,089 |
| 24 Jan 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 20 |
| 20 Jan 2023 | USD | 0.081 | 0.104 | 0.0725 | 0.104 | 0.104 | -0.056 (-35%) | 0 |
| 19 Jan 2023 | USD | 0.1101 | 0.2 | 0.07 | 0.16 | 0.16 | +0.041 (+34.12%) | 17,849 |
| 18 Jan 2023 | USD | 0.0627 | 0.1305 | 0.0627 | 0.1193 | 0.1193 | +0.054 (+83.82%) | 5,560 |
| 17 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0587 | 0.0649 | 0.0649 | +0.012 (+23.62%) | 1,300 |
| 10 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.19%) | 0 |
| 4 Jan 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 0.0526 | +0.002 (+4.78%) | 0 |
