Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.14 | 0.1401 | 0.1208 | 0.1208 | 0.1208 | +0.021 (+20.80%) | 1,122 |
26 Jan 2023 | USD | 0.13 | 0.1601 | 0.1 | 0.1 | 0.1 | -0.03 (-23.31%) | 3,737 |
25 Jan 2023 | USD | 0.1093 | 0.1606 | 0.0803 | 0.1304 | 0.1304 | +0.026 (+25.38%) | 5,089 |
24 Jan 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 20 |
20 Jan 2023 | USD | 0.081 | 0.104 | 0.0725 | 0.104 | 0.104 | -0.056 (-35%) | 0 |
19 Jan 2023 | USD | 0.1101 | 0.2 | 0.07 | 0.16 | 0.16 | +0.041 (+34.12%) | 17,849 |
18 Jan 2023 | USD | 0.0627 | 0.1305 | 0.0627 | 0.1193 | 0.1193 | +0.054 (+83.82%) | 5,560 |
17 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0587 | 0.0649 | 0.0649 | +0.012 (+23.62%) | 1,300 |
10 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.19%) | 0 |
4 Jan 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 0.0526 | +0.002 (+4.78%) | 0 |
29 Dec 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 15 |
27 Dec 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 100 |
23 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,077 |
16 Dec 2022 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 0.05 | -0.015 (-22.96%) | 1,500 |
15 Dec 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.001 (-1.22%) | 1,000 |