Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 111 |
3 Aug 2022 | USD | 0.2298 | 0.2298 | 0.2178 | 0.2201 | 0.2201 | +0.1 (+83.26%) | 0 |
2 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 40 |
1 Aug 2022 | USD | 0.13 | 0.13 | 0.1201 | 0.1201 | 0.1201 | -0.08 (-39.92%) | 1,180 |
29 Jul 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 1,000 |
26 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
25 Jul 2022 | USD | 0.1999 | 0.1999 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 622 |
22 Jul 2022 | USD | 0.1859 | 0.186 | 0.1859 | 0.186 | 0.186 | +0.046 (+32.86%) | 3,113 |
21 Jul 2022 | USD | 0.186 | 0.186 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 590 |
20 Jul 2022 | USD | 0.1159 | 0.12 | 0.1159 | 0.12 | 0.12 | +0.018 (+17.65%) | 2,221 |
19 Jul 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.085 (+500.00%) | 5,231 |
15 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.175 (-91.13%) | 6,006 |
11 Jul 2022 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.21 | 0.21 | 0.1916 | 0.1916 | 0.1916 | -0.018 (-8.76%) | 5,882 |
6 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.037 (-14.91%) | 200 |
5 Jul 2022 | USD | 0.22 | 0.2468 | 0.22 | 0.2468 | 0.2468 | +0.027 (+12.18%) | 2,800 |
1 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |