Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | -0 (-0.04%) | 215 |
9 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 29 |
5 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 301 |
4 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.22 (-51.14%) | 353 |
3 May 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | +0.03 (+7.50%) | 0 |
13 Apr 2022 | USD | 0.3999 | 0.3999 | 0.3998 | 0.3998 | 0.3998 | -0.03 (-6.98%) | 600 |
12 Apr 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | +0.13 (+43.27%) | 1,453 |
11 Apr 2022 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.029 (-8.70%) | 1,000 |
8 Apr 2022 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.35 | 0.3501 | 0.29 | 0.3286 | 0.3286 | -0.099 (-23.12%) | 15,815 |
6 Apr 2022 | USD | 0.2982 | 0.4274 | 0.2982 | 0.4274 | 0.4274 | +0.077 (+22.11%) | 3,026 |
5 Apr 2022 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 5,873 |
4 Apr 2022 | USD | 0.3411 | 0.4274 | 0.3411 | 0.35 | 0.35 | -0.022 (-5.84%) | 6,400 |
1 Apr 2022 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 50 |
29 Mar 2022 | USD | 0.3429 | 0.381 | 0.3429 | 0.3717 | 0.3717 | +0.022 (+6.20%) | 0 |