Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | +0.16 (+55.89%) | 0 |
4 Feb 2022 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.013 (-4.37%) | 200 |
3 Feb 2022 | USD | 0.3 | 0.3001 | 0.3 | 0.3001 | 0.3001 | +0 (+0.03%) | 4,000 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2 |
1 Feb 2022 | USD | 0.3001 | 0.3024 | 0.2739 | 0.3 | 0.3 | -0 (-0.03%) | 5,252 |
31 Jan 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +0 (+0.03%) | 2,525 |
27 Jan 2022 | USD | 0.3299 | 0.34 | 0.3 | 0.3 | 0.3 | +0.04 (+15.21%) | 9,675 |
26 Jan 2022 | USD | 0.3424 | 0.345 | 0.26 | 0.2604 | 0.2604 | +0.019 (+8.05%) | 6,678 |
25 Jan 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.241 | 0.241 | 0.24 | 0.241 | 0.241 | -0.049 (-16.90%) | 9,309 |
21 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 876 |
19 Jan 2022 | USD | 0.3 | 0.3008 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 13,820 |
18 Jan 2022 | USD | 0.3199 | 0.32 | 0.3198 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,205 |
14 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3399 | 0.3399 | 0.33 | 0.33 | 0.33 | -0.02 (-5.66%) | 368 |
12 Jan 2022 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3499 | 0.3499 | 0.3498 | 0.3498 | 0.3498 | +0.04 (+12.84%) | 1,700 |
10 Jan 2022 | USD | 0.33 | 0.3378 | 0.2599 | 0.31 | 0.31 | +0.01 (+3.37%) | 6,110 |
7 Jan 2022 | USD | 0.2902 | 0.3146 | 0.28 | 0.2999 | 0.2999 | +0.05 (+19.96%) | 21,802 |
6 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.73%) | 22,902 |
4 Jan 2022 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 56 |
3 Jan 2022 | USD | 0.2999 | 0.2999 | 0.2502 | 0.2898 | 0.2898 | -0.02 (-6.43%) | 13,789 |
31 Dec 2021 | USD | 0.2598 | 0.3097 | 0.2598 | 0.3097 | 0.3097 | +0.02 (+6.76%) | 4,460 |